|
Closing price on 6/21/2022
|
|
| Open |
7.80 |
| High |
7.83 |
| Low |
7.78 |
| Volume |
11,300 |
| Split-adjusted Price |
6.28 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
0.00 / 0.00%
|
7.80
|
7.83
|
7.78
|
7.83
|
7.80
|
6.28
|
11,300
|
|
|
6/20/2022
|
-0.06 / -0.76%
|
7.89
|
7.89
|
7.71
|
7.83
|
7.86
|
6.28
|
4,600
|
|
|
6/17/2022
|
-0.01 / -0.13%
|
7.89
|
7.90
|
7.88
|
7.89
|
7.89
|
6.33
|
12,600
|
|
|
6/16/2022
|
-0.05 / -0.63%
|
7.94
|
7.95
|
7.81
|
7.90
|
7.90
|
6.33
|
13,200
|
|
|
6/15/2022
|
-0.04 / -0.50%
|
7.96
|
8.00
|
7.80
|
7.95
|
7.96
|
6.37
|
9,700
|
|
|
6/14/2022
|
+0.17 / +2.17%
|
7.82
|
8.00
|
7.66
|
7.99
|
7.93
|
6.41
|
17,600
|
|
|
6/13/2022
|
-0.48 / -5.78%
|
8.10
|
8.20
|
7.82
|
7.82
|
7.96
|
6.27
|
29,200
|
|
|
6/10/2022
|
-0.18 / -2.12%
|
8.39
|
8.40
|
8.10
|
8.30
|
8.29
|
6.66
|
28,900
|
|
|
6/9/2022
|
-0.01 / -0.12%
|
8.31
|
8.48
|
8.20
|
8.48
|
8.31
|
6.80
|
6,300
|
|
|
6/8/2022
|
+0.38 / +4.69%
|
8.67
|
8.67
|
8.30
|
8.49
|
8.48
|
6.81
|
32,100
|
|
|
6/7/2022
|
+0.53 / +6.99%
|
7.90
|
8.11
|
7.70
|
8.11
|
8.07
|
6.50
|
63,800
|
|
|
6/6/2022
|
-0.14 / -1.81%
|
7.89
|
7.89
|
7.58
|
7.58
|
7.65
|
6.08
|
37,000
|
|
|
6/3/2022
|
-0.16 / -2.03%
|
7.88
|
7.88
|
7.69
|
7.72
|
7.78
|
6.19
|
4,300
|
|
|
6/2/2022
|
-0.19 / -2.35%
|
8.07
|
8.07
|
7.65
|
7.88
|
7.86
|
6.32
|
8,700
|
|
|
6/1/2022
|
-0.07 / -0.86%
|
8.10
|
8.12
|
7.95
|
8.07
|
8.02
|
6.47
|
6,600
|
|
|
5/31/2022
|
-0.11 / -1.33%
|
8.00
|
8.14
|
8.00
|
8.14
|
8.08
|
6.53
|
10,400
|
|
|
5/30/2022
|
+0.25 / +3.13%
|
7.68
|
8.25
|
7.68
|
8.25
|
8.01
|
6.62
|
43,600
|
|
|
5/27/2022
|
+0.03 / +0.38%
|
7.70
|
8.00
|
7.46
|
8.00
|
7.63
|
6.41
|
27,400
|
|
|
5/26/2022
|
+0.09 / +1.14%
|
7.88
|
8.00
|
7.60
|
7.97
|
7.80
|
6.39
|
23,500
|
|
|
5/25/2022
|
+0.06 / +0.77%
|
7.50
|
7.90
|
7.50
|
7.88
|
7.74
|
6.32
|
17,800
|
|
|
5/24/2022
|
+0.03 / +0.39%
|
7.50
|
7.85
|
7.25
|
7.82
|
7.44
|
6.27
|
14,000
|
|
|
5/23/2022
|
-0.01 / -0.13%
|
7.90
|
8.00
|
7.63
|
7.79
|
7.72
|
6.25
|
3,600
|
|
|
5/20/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.31
|
7.80
|
7.79
|
6.25
|
1,500
|
|
|
5/19/2022
|
-0.02 / -0.26%
|
7.51
|
8.20
|
7.28
|
7.80
|
7.40
|
6.25
|
28,500
|
|
|
5/18/2022
|
+0.12 / +1.56%
|
7.90
|
8.20
|
7.70
|
7.82
|
7.88
|
6.27
|
20,500
|
|
|
5/17/2022
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.02
|
7.70
|
7.53
|
6.17
|
65,000
|
|
|
5/16/2022
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
7.50
|
7.55
|
6.01
|
11,600
|
|
|
5/13/2022
|
-0.45 / -5.66%
|
7.80
|
8.02
|
7.40
|
7.50
|
7.43
|
6.01
|
44,700
|
|
|
5/12/2022
|
-0.54 / -6.36%
|
8.40
|
8.49
|
7.95
|
7.95
|
8.09
|
6.37
|
9,600
|
|
|
5/11/2022
|
-0.11 / -1.28%
|
8.32
|
8.50
|
8.32
|
8.49
|
8.48
|
6.81
|
11,900
|
|
|