|
Closing price on 6/18/2019
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
222,620 |
| Split-adjusted Price |
6.09 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2019
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.10
|
6.09
|
222,620
|
|
|
6/17/2019
|
-0.30 / -2.86%
|
10.50
|
10.60
|
9.91
|
10.20
|
10.38
|
6.33
|
102,270
|
|
|
6/14/2019
|
-0.25 / -2.33%
|
10.65
|
10.80
|
10.00
|
10.50
|
10.12
|
6.52
|
529,540
|
|
|
6/13/2019
|
+0.15 / +1.42%
|
10.60
|
10.80
|
10.55
|
10.75
|
10.66
|
6.68
|
351,610
|
|
|
6/12/2019
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.62
|
6.58
|
387,690
|
|
|
6/11/2019
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.35
|
10.60
|
10.58
|
6.58
|
507,110
|
|
|
6/10/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.30
|
6.46
|
304,400
|
|
|
6/7/2019
|
+0.05 / +0.48%
|
10.30
|
10.50
|
10.05
|
10.40
|
10.28
|
6.46
|
296,970
|
|
|
6/6/2019
|
+0.15 / +1.47%
|
10.20
|
10.40
|
10.00
|
10.35
|
10.18
|
6.43
|
258,540
|
|
|
6/5/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.14
|
6.33
|
282,500
|
|
|
6/4/2019
|
-0.05 / -0.48%
|
10.35
|
10.45
|
10.00
|
10.30
|
10.26
|
6.40
|
140,180
|
|
|
6/3/2019
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.35
|
10.38
|
6.43
|
145,550
|
|
|
5/31/2019
|
+0.05 / +0.48%
|
10.45
|
10.60
|
10.40
|
10.55
|
10.48
|
6.55
|
104,240
|
|
|
5/30/2019
|
-0.10 / -0.94%
|
10.55
|
10.60
|
10.30
|
10.50
|
10.48
|
6.52
|
56,700
|
|
|
5/29/2019
|
+0.05 / +0.47%
|
10.55
|
10.60
|
10.35
|
10.60
|
10.50
|
6.58
|
177,650
|
|
|
5/28/2019
|
+0.05 / +0.48%
|
10.50
|
10.65
|
10.45
|
10.55
|
10.54
|
6.55
|
173,950
|
|
|
5/27/2019
|
-0.05 / -0.47%
|
10.50
|
10.65
|
10.40
|
10.50
|
10.53
|
6.52
|
185,120
|
|
|
5/24/2019
|
+0.15 / +1.44%
|
10.40
|
10.70
|
10.35
|
10.55
|
10.51
|
6.55
|
168,550
|
|
|
5/23/2019
|
+0.15 / +1.46%
|
10.30
|
10.65
|
10.30
|
10.40
|
10.45
|
6.46
|
225,570
|
|
|
5/22/2019
|
-0.25 / -2.38%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.44
|
6.36
|
315,330
|
|
|
5/21/2019
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.40
|
10.50
|
10.47
|
6.52
|
350,270
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.45
|
6.52
|
399,670
|
|
|
5/17/2019
|
+0.15 / +1.45%
|
10.35
|
10.55
|
10.20
|
10.50
|
10.39
|
6.52
|
277,670
|
|
|
5/16/2019
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.10
|
10.35
|
10.34
|
6.43
|
442,980
|
|
|
5/15/2019
|
-0.35 / -3.23%
|
10.85
|
10.85
|
10.10
|
10.50
|
10.28
|
6.52
|
360,820
|
|
|
5/14/2019
|
-0.40 / -3.56%
|
11.25
|
11.25
|
10.50
|
10.85
|
10.73
|
6.74
|
672,230
|
|
|
5/13/2019
|
+0.25 / +2.27%
|
11.35
|
11.35
|
10.30
|
11.25
|
11.16
|
6.99
|
36,120
|
|
|
5/10/2019
|
0.00 / 0.00%
|
11.00
|
11.75
|
10.25
|
11.00
|
11.20
|
6.83
|
407,890
|
|
|
5/9/2019
|
-0.20 / -1.79%
|
11.00
|
11.85
|
10.45
|
11.00
|
11.09
|
6.83
|
583,740
|
|
|
5/8/2019
|
+0.20 / +1.82%
|
10.70
|
11.40
|
10.65
|
11.20
|
10.77
|
6.95
|
28,420
|
|
|