|
Closing price on 6/17/2020
|
|
| Open |
4.79 |
| High |
4.79 |
| Low |
4.50 |
| Volume |
3,830 |
| Split-adjusted Price |
3.61 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
+0.03 / +0.64%
|
4.79
|
4.79
|
4.50
|
4.74
|
4.70
|
3.61
|
3,830
|
|
|
6/16/2020
|
+0.01 / +0.21%
|
4.39
|
4.71
|
4.38
|
4.71
|
4.69
|
3.58
|
3,410
|
|
|
6/15/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.38
|
4.70
|
4.58
|
3.57
|
14,180
|
|
|
6/12/2020
|
-0.06 / -1.26%
|
4.76
|
4.76
|
4.43
|
4.70
|
4.58
|
3.57
|
13,970
|
|
|
6/11/2020
|
-0.01 / -0.21%
|
4.90
|
4.95
|
4.76
|
4.76
|
4.85
|
3.62
|
59,020
|
|
|
6/10/2020
|
-0.23 / -4.60%
|
5.00
|
5.00
|
4.76
|
4.77
|
4.82
|
3.63
|
28,240
|
|
|
6/9/2020
|
-0.02 / -0.40%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.01
|
3.80
|
53,930
|
|
|
6/8/2020
|
-0.12 / -2.33%
|
5.11
|
5.11
|
4.80
|
5.02
|
4.91
|
3.82
|
23,640
|
|
|
6/5/2020
|
-0.16 / -3.02%
|
5.06
|
5.30
|
4.93
|
5.14
|
5.06
|
3.91
|
18,000
|
|
|
6/4/2020
|
+0.30 / +6.00%
|
4.75
|
5.35
|
4.75
|
5.30
|
5.05
|
4.03
|
29,520
|
|
|
6/3/2020
|
-0.35 / -6.54%
|
5.35
|
5.35
|
4.98
|
5.00
|
5.01
|
3.80
|
64,490
|
|
|
6/2/2020
|
+0.34 / +6.79%
|
5.36
|
5.36
|
5.01
|
5.35
|
5.22
|
4.07
|
107,340
|
|
|
6/1/2020
|
+0.32 / +6.82%
|
5.01
|
5.01
|
5.01
|
5.01
|
5.01
|
3.81
|
12,070
|
|
|
5/29/2020
|
+0.30 / +6.83%
|
4.69
|
4.69
|
4.69
|
4.69
|
4.69
|
3.57
|
28,480
|
|
|
5/28/2020
|
+0.28 / +6.81%
|
4.39
|
4.39
|
4.31
|
4.39
|
4.38
|
3.34
|
31,290
|
|
|
5/27/2020
|
+0.26 / +6.75%
|
4.00
|
4.11
|
4.00
|
4.11
|
4.06
|
3.13
|
56,440
|
|
|
5/26/2020
|
+0.14 / +3.77%
|
3.71
|
3.88
|
3.69
|
3.85
|
3.81
|
2.93
|
3,410
|
|
|
5/25/2020
|
+0.21 / +6.00%
|
3.73
|
3.73
|
3.51
|
3.71
|
3.70
|
2.82
|
24,330
|
|
|
5/22/2020
|
+0.09 / +2.64%
|
3.41
|
3.50
|
3.41
|
3.50
|
3.41
|
2.66
|
28,420
|
|
|
5/21/2020
|
-0.07 / -2.01%
|
3.48
|
3.49
|
3.41
|
3.41
|
3.45
|
2.59
|
7,060
|
|
|
5/20/2020
|
+0.02 / +0.58%
|
3.47
|
3.48
|
3.44
|
3.48
|
3.47
|
2.65
|
5,050
|
|
|
5/19/2020
|
+0.04 / +1.17%
|
3.42
|
3.47
|
3.42
|
3.46
|
3.46
|
2.63
|
5,200
|
|
|
5/18/2020
|
-0.04 / -1.16%
|
3.45
|
3.46
|
3.41
|
3.42
|
3.44
|
2.60
|
13,950
|
|
|
5/15/2020
|
-0.02 / -0.57%
|
3.49
|
3.49
|
3.41
|
3.46
|
3.46
|
2.63
|
1,620
|
|
|
5/14/2020
|
-0.02 / -0.57%
|
3.45
|
3.49
|
3.39
|
3.48
|
3.45
|
2.65
|
9,480
|
|
|
5/13/2020
|
+0.06 / +1.74%
|
3.44
|
3.50
|
3.37
|
3.50
|
3.43
|
2.66
|
16,600
|
|
|
5/12/2020
|
+0.02 / +0.58%
|
3.42
|
3.45
|
3.35
|
3.44
|
3.41
|
2.62
|
15,560
|
|
|
5/11/2020
|
+0.07 / +2.09%
|
3.46
|
3.46
|
3.40
|
3.42
|
3.44
|
2.60
|
1,320
|
|
|
5/8/2020
|
-0.11 / -3.18%
|
3.46
|
3.50
|
3.30
|
3.35
|
3.37
|
2.55
|
17,200
|
|
|
5/7/2020
|
-0.02 / -0.57%
|
3.48
|
3.48
|
3.36
|
3.46
|
3.36
|
2.63
|
2,380
|
|
|