|
Closing price on 5/5/2023
|
|
| Open |
6.27 |
| High |
6.47 |
| Low |
6.25 |
| Volume |
4,500 |
| Split-adjusted Price |
5.80 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
+0.02 / +0.31%
|
6.27
|
6.47
|
6.25
|
6.47
|
6.27
|
5.80
|
4,500
|
|
|
5/4/2023
|
+0.21 / +3.37%
|
6.38
|
6.67
|
6.25
|
6.45
|
6.43
|
5.78
|
22,700
|
|
|
4/28/2023
|
+0.21 / +3.48%
|
6.38
|
6.38
|
6.04
|
6.24
|
6.17
|
5.59
|
600
|
|
|
4/27/2023
|
-0.32 / -5.04%
|
6.64
|
6.64
|
6.03
|
6.03
|
6.13
|
5.40
|
23,900
|
|
|
4/26/2023
|
+0.01 / +0.16%
|
6.30
|
6.35
|
6.15
|
6.35
|
6.19
|
5.69
|
29,100
|
|
|
4/25/2023
|
+0.10 / +1.60%
|
6.30
|
6.34
|
6.30
|
6.34
|
6.33
|
5.68
|
400
|
|
|
4/24/2023
|
+0.03 / +0.48%
|
6.21
|
6.24
|
6.20
|
6.24
|
6.21
|
5.59
|
900
|
|
|
4/21/2023
|
+0.05 / +0.81%
|
6.17
|
6.21
|
6.16
|
6.21
|
6.18
|
5.57
|
4,000
|
|
|
4/20/2023
|
-0.21 / -3.30%
|
6.34
|
6.34
|
6.16
|
6.16
|
6.27
|
5.52
|
1,300
|
|
|
4/19/2023
|
+0.29 / +4.77%
|
6.10
|
6.39
|
6.10
|
6.37
|
6.30
|
5.71
|
2,000
|
|
|
4/18/2023
|
-0.02 / -0.33%
|
6.10
|
6.10
|
6.08
|
6.08
|
6.09
|
5.45
|
1,000
|
|
|
4/17/2023
|
-0.08 / -1.29%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
5.47
|
1,900
|
|
|
4/14/2023
|
0.00 / 0.00%
|
6.18
|
6.20
|
6.18
|
6.18
|
6.18
|
5.54
|
7,000
|
|
|
4/13/2023
|
-0.17 / -2.68%
|
6.49
|
6.49
|
6.18
|
6.18
|
6.24
|
5.54
|
7,200
|
|
|
4/12/2023
|
-0.14 / -2.16%
|
6.20
|
6.35
|
6.20
|
6.35
|
6.21
|
5.69
|
1,900
|
|
|
4/11/2023
|
+0.01 / +0.15%
|
6.30
|
6.52
|
6.07
|
6.49
|
6.27
|
5.82
|
18,100
|
|
|
4/10/2023
|
+0.33 / +5.37%
|
6.15
|
6.48
|
6.15
|
6.48
|
6.19
|
5.81
|
21,100
|
|
|
4/7/2023
|
+0.05 / +0.82%
|
6.15
|
6.15
|
6.01
|
6.15
|
6.13
|
5.51
|
90,500
|
|
|
4/6/2023
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
5.47
|
9,500
|
|
|
4/5/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
5.38
|
2,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
6.11
|
6.11
|
5.95
|
6.00
|
6.02
|
5.38
|
300
|
|
|
4/3/2023
|
-0.05 / -0.83%
|
6.06
|
6.10
|
5.93
|
6.00
|
6.02
|
5.38
|
8,400
|
|
|
3/31/2023
|
+0.06 / +1.00%
|
5.95
|
6.05
|
5.90
|
6.05
|
5.97
|
5.42
|
300
|
|
|
3/30/2023
|
+0.07 / +1.18%
|
6.10
|
6.10
|
5.92
|
5.99
|
5.96
|
5.37
|
2,400
|
|
|
3/29/2023
|
-0.22 / -3.58%
|
6.13
|
6.14
|
5.90
|
5.92
|
5.96
|
5.31
|
8,700
|
|
|
3/28/2023
|
+0.14 / +2.33%
|
6.00
|
6.19
|
6.00
|
6.14
|
6.13
|
5.50
|
700
|
|
|
3/27/2023
|
+0.01 / +0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.38
|
2,100
|
|
|
3/24/2023
|
+0.18 / +3.10%
|
5.70
|
5.99
|
5.70
|
5.99
|
5.88
|
5.37
|
1,200
|
|
|
3/23/2023
|
-0.04 / -0.68%
|
5.80
|
5.84
|
5.61
|
5.81
|
5.74
|
5.21
|
5,400
|
|
|
3/22/2023
|
+0.24 / +4.28%
|
5.75
|
5.85
|
5.75
|
5.85
|
5.85
|
5.24
|
2,200
|
|
|