|
Closing price on 5/4/2021
|
|
| Open |
7.39 |
| High |
7.39 |
| Low |
7.03 |
| Volume |
29,200 |
| Split-adjusted Price |
5.40 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
-0.29 / -3.92%
|
7.39
|
7.39
|
7.03
|
7.10
|
7.14
|
5.40
|
29,200
|
|
|
4/29/2021
|
+0.09 / +1.23%
|
7.30
|
7.40
|
7.30
|
7.39
|
7.36
|
5.62
|
9,900
|
|
|
4/28/2021
|
+0.30 / +4.29%
|
7.10
|
7.35
|
7.10
|
7.30
|
7.30
|
5.55
|
17,200
|
|
|
4/27/2021
|
-0.35 / -4.76%
|
7.36
|
7.36
|
7.00
|
7.00
|
7.27
|
5.32
|
28,300
|
|
|
4/26/2021
|
-0.30 / -3.92%
|
7.80
|
7.80
|
7.35
|
7.35
|
7.44
|
5.59
|
9,900
|
|
|
4/23/2021
|
+0.01 / +0.13%
|
7.40
|
7.65
|
7.20
|
7.65
|
7.40
|
5.82
|
7,300
|
|
|
4/22/2021
|
-0.06 / -0.78%
|
7.80
|
7.80
|
7.62
|
7.64
|
7.66
|
5.81
|
15,400
|
|
|
4/20/2021
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
5.86
|
12,900
|
|
|
4/19/2021
|
-0.10 / -1.28%
|
7.90
|
7.90
|
7.69
|
7.70
|
7.78
|
5.86
|
12,500
|
|
|
4/16/2021
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.89
|
5.93
|
23,600
|
|
|
4/15/2021
|
+0.01 / +0.12%
|
8.09
|
8.15
|
8.00
|
8.10
|
8.06
|
6.16
|
21,700
|
|
|
4/14/2021
|
+0.01 / +0.12%
|
8.10
|
8.10
|
8.00
|
8.09
|
8.02
|
6.15
|
36,400
|
|
|
4/13/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.08
|
8.08
|
8.14
|
6.15
|
93,900
|
|
|
4/12/2021
|
-0.01 / -0.12%
|
8.10
|
8.10
|
8.00
|
8.08
|
8.06
|
6.15
|
55,100
|
|
|
4/9/2021
|
-0.01 / -0.12%
|
8.10
|
8.10
|
8.00
|
8.09
|
8.04
|
6.15
|
9,200
|
|
|
4/8/2021
|
0.00 / 0.00%
|
8.10
|
8.12
|
7.80
|
8.10
|
8.03
|
6.16
|
33,400
|
|
|
4/7/2021
|
+0.01 / +0.12%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
6.16
|
22,900
|
|
|
4/6/2021
|
-0.06 / -0.74%
|
8.40
|
8.40
|
7.90
|
8.09
|
8.19
|
6.15
|
41,700
|
|
|
4/5/2021
|
+0.46 / +5.98%
|
7.69
|
8.22
|
7.50
|
8.15
|
8.10
|
6.20
|
98,700
|
|
|
4/2/2021
|
0.00 / 0.00%
|
7.69
|
7.70
|
7.50
|
7.69
|
7.56
|
5.85
|
22,500
|
|
|
4/1/2021
|
+0.09 / +1.18%
|
7.60
|
7.69
|
7.34
|
7.69
|
7.50
|
5.85
|
21,200
|
|
|
3/31/2021
|
-0.10 / -1.30%
|
7.70
|
7.77
|
7.51
|
7.60
|
7.68
|
5.78
|
20,900
|
|
|
3/30/2021
|
-0.09 / -1.16%
|
7.40
|
7.77
|
7.40
|
7.70
|
7.49
|
5.86
|
15,600
|
|
|
3/29/2021
|
+0.49 / +6.71%
|
7.37
|
7.79
|
7.37
|
7.79
|
7.55
|
5.93
|
31,400
|
|
|
3/26/2021
|
-0.08 / -1.08%
|
7.38
|
7.38
|
6.90
|
7.30
|
7.05
|
5.55
|
33,200
|
|
|
3/25/2021
|
-0.02 / -0.27%
|
7.40
|
7.65
|
7.38
|
7.38
|
7.41
|
5.61
|
16,400
|
|
|
3/24/2021
|
-0.11 / -1.46%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.46
|
5.63
|
27,200
|
|
|
3/23/2021
|
-0.20 / -2.59%
|
7.71
|
7.97
|
7.30
|
7.51
|
7.52
|
5.71
|
28,500
|
|
|
3/22/2021
|
+0.01 / +0.13%
|
7.70
|
7.90
|
7.70
|
7.71
|
7.75
|
5.86
|
39,000
|
|
|
3/19/2021
|
-0.15 / -1.91%
|
7.80
|
7.80
|
7.40
|
7.70
|
7.59
|
5.86
|
65,700
|
|
|