|
Closing price on 5/27/2020
|
|
| Open |
4.00 |
| High |
4.11 |
| Low |
4.00 |
| Volume |
56,440 |
| Split-adjusted Price |
3.13 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2020
|
+0.26 / +6.75%
|
4.00
|
4.11
|
4.00
|
4.11
|
4.06
|
3.13
|
56,440
|
|
|
5/26/2020
|
+0.14 / +3.77%
|
3.71
|
3.88
|
3.69
|
3.85
|
3.81
|
2.93
|
3,410
|
|
|
5/25/2020
|
+0.21 / +6.00%
|
3.73
|
3.73
|
3.51
|
3.71
|
3.70
|
2.82
|
24,330
|
|
|
5/22/2020
|
+0.09 / +2.64%
|
3.41
|
3.50
|
3.41
|
3.50
|
3.41
|
2.66
|
28,420
|
|
|
5/21/2020
|
-0.07 / -2.01%
|
3.48
|
3.49
|
3.41
|
3.41
|
3.45
|
2.59
|
7,060
|
|
|
5/20/2020
|
+0.02 / +0.58%
|
3.47
|
3.48
|
3.44
|
3.48
|
3.47
|
2.65
|
5,050
|
|
|
5/19/2020
|
+0.04 / +1.17%
|
3.42
|
3.47
|
3.42
|
3.46
|
3.46
|
2.63
|
5,200
|
|
|
5/18/2020
|
-0.04 / -1.16%
|
3.45
|
3.46
|
3.41
|
3.42
|
3.44
|
2.60
|
13,950
|
|
|
5/15/2020
|
-0.02 / -0.57%
|
3.49
|
3.49
|
3.41
|
3.46
|
3.46
|
2.63
|
1,620
|
|
|
5/14/2020
|
-0.02 / -0.57%
|
3.45
|
3.49
|
3.39
|
3.48
|
3.45
|
2.65
|
9,480
|
|
|
5/13/2020
|
+0.06 / +1.74%
|
3.44
|
3.50
|
3.37
|
3.50
|
3.43
|
2.66
|
16,600
|
|
|
5/12/2020
|
+0.02 / +0.58%
|
3.42
|
3.45
|
3.35
|
3.44
|
3.41
|
2.62
|
15,560
|
|
|
5/11/2020
|
+0.07 / +2.09%
|
3.46
|
3.46
|
3.40
|
3.42
|
3.44
|
2.60
|
1,320
|
|
|
5/8/2020
|
-0.11 / -3.18%
|
3.46
|
3.50
|
3.30
|
3.35
|
3.37
|
2.55
|
17,200
|
|
|
5/7/2020
|
-0.02 / -0.57%
|
3.48
|
3.48
|
3.36
|
3.46
|
3.36
|
2.63
|
2,380
|
|
|
5/6/2020
|
-0.02 / -0.57%
|
3.50
|
3.50
|
3.33
|
3.48
|
3.35
|
2.65
|
12,540
|
|
|
5/5/2020
|
-0.01 / -0.28%
|
3.51
|
3.51
|
3.49
|
3.50
|
3.50
|
2.66
|
2,010
|
|
|
5/4/2020
|
+0.02 / +0.57%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
2.67
|
500
|
|
|
4/29/2020
|
-0.04 / -1.13%
|
3.53
|
3.53
|
3.35
|
3.49
|
3.43
|
2.65
|
6,120
|
|
|
4/28/2020
|
+0.03 / +0.86%
|
3.53
|
3.55
|
3.50
|
3.53
|
3.53
|
2.68
|
14,580
|
|
|
4/27/2020
|
+0.03 / +0.86%
|
3.56
|
3.56
|
3.46
|
3.50
|
3.52
|
2.66
|
840
|
|
|
4/24/2020
|
+0.02 / +0.58%
|
3.55
|
3.69
|
3.45
|
3.47
|
3.49
|
2.64
|
12,320
|
|
|
4/23/2020
|
0.00 / 0.00%
|
3.45
|
3.54
|
3.45
|
3.45
|
3.47
|
2.62
|
3,360
|
|
|
4/22/2020
|
-0.03 / -0.86%
|
3.50
|
3.50
|
3.40
|
3.45
|
3.47
|
2.62
|
10,960
|
|
|
4/21/2020
|
-0.01 / -0.29%
|
3.49
|
3.49
|
3.32
|
3.48
|
3.45
|
2.65
|
2,240
|
|
|
4/20/2020
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.41
|
3.49
|
3.48
|
2.65
|
12,070
|
|
|
4/17/2020
|
-0.09 / -2.51%
|
3.58
|
3.58
|
3.50
|
3.50
|
3.50
|
2.66
|
5,140
|
|
|
4/16/2020
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.50
|
3.59
|
3.59
|
2.73
|
4,020
|
|
|
4/15/2020
|
+0.05 / +1.41%
|
3.54
|
3.63
|
3.54
|
3.59
|
3.61
|
2.73
|
5,270
|
|
|
4/14/2020
|
-0.02 / -0.56%
|
3.56
|
3.57
|
3.34
|
3.54
|
3.39
|
2.69
|
9,440
|
|
|