|
Closing price on 4/29/2022
|
|
| Open |
9.49 |
| High |
9.60 |
| Low |
9.38 |
| Volume |
5,500 |
| Split-adjusted Price |
7.53 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
-0.11 / -1.16%
|
9.49
|
9.60
|
9.38
|
9.39
|
9.49
|
7.53
|
5,500
|
|
|
4/28/2022
|
+0.50 / +5.56%
|
9.18
|
9.63
|
9.11
|
9.50
|
9.45
|
7.62
|
6,800
|
|
|
4/27/2022
|
+0.04 / +0.45%
|
8.96
|
9.00
|
8.73
|
9.00
|
8.85
|
7.22
|
7,600
|
|
|
4/26/2022
|
+0.26 / +2.99%
|
8.68
|
8.96
|
8.10
|
8.96
|
8.27
|
7.18
|
34,300
|
|
|
4/25/2022
|
-0.20 / -2.25%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.89
|
6.98
|
49,000
|
|
|
4/22/2022
|
+0.19 / +2.18%
|
8.65
|
9.31
|
8.65
|
8.90
|
8.90
|
7.14
|
35,700
|
|
|
4/21/2022
|
-0.59 / -6.34%
|
9.28
|
9.28
|
8.65
|
8.71
|
8.68
|
6.98
|
60,900
|
|
|
4/20/2022
|
-0.30 / -3.13%
|
9.55
|
9.60
|
8.93
|
9.30
|
9.33
|
7.46
|
19,000
|
|
|
4/19/2022
|
-0.26 / -2.64%
|
9.87
|
9.87
|
9.60
|
9.60
|
9.72
|
7.70
|
21,400
|
|
|
4/18/2022
|
-0.24 / -2.38%
|
10.00
|
10.00
|
9.61
|
9.86
|
9.75
|
7.91
|
30,600
|
|
|
4/15/2022
|
+0.12 / +1.20%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.90
|
8.10
|
12,400
|
|
|
4/14/2022
|
+0.02 / +0.20%
|
10.50
|
10.50
|
9.75
|
9.98
|
10.00
|
8.00
|
11,800
|
|
|
4/13/2022
|
+0.19 / +1.94%
|
10.10
|
10.15
|
9.70
|
9.96
|
9.74
|
7.99
|
14,800
|
|
|
4/12/2022
|
-0.73 / -6.95%
|
10.60
|
10.60
|
9.77
|
9.77
|
9.98
|
7.83
|
83,000
|
|
|
4/8/2022
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.46
|
8.42
|
58,400
|
|
|
4/7/2022
|
-0.35 / -3.20%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
8.50
|
68,400
|
|
|
4/6/2022
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.95
|
8.78
|
55,800
|
|
|
4/5/2022
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.90
|
8.82
|
65,700
|
|
|
4/4/2022
|
-0.05 / -0.45%
|
11.00
|
11.20
|
10.90
|
10.95
|
10.99
|
8.78
|
65,900
|
|
|
4/1/2022
|
+0.20 / +1.85%
|
10.90
|
11.30
|
10.50
|
11.00
|
10.82
|
8.82
|
173,600
|
|
|
3/31/2022
|
+0.05 / +0.47%
|
10.85
|
11.00
|
10.75
|
10.80
|
10.84
|
8.66
|
165,000
|
|
|
3/30/2022
|
-0.75 / -6.52%
|
11.10
|
11.40
|
10.70
|
10.75
|
10.94
|
8.62
|
304,700
|
|
|
3/29/2022
|
+0.35 / +3.14%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.54
|
9.22
|
273,000
|
|
|
3/28/2022
|
+0.70 / +6.70%
|
10.70
|
11.15
|
10.70
|
11.15
|
11.06
|
8.94
|
275,200
|
|
|
3/25/2022
|
+0.65 / +6.63%
|
9.88
|
10.45
|
9.88
|
10.45
|
10.27
|
8.38
|
309,200
|
|
|
3/24/2022
|
-0.03 / -0.31%
|
9.83
|
9.85
|
9.77
|
9.80
|
9.82
|
7.86
|
45,300
|
|
|
3/23/2022
|
+0.03 / +0.31%
|
9.80
|
9.88
|
9.70
|
9.83
|
9.82
|
7.88
|
50,000
|
|
|
3/22/2022
|
-0.02 / -0.20%
|
9.89
|
9.89
|
9.70
|
9.80
|
9.79
|
7.86
|
31,900
|
|
|
3/21/2022
|
-0.06 / -0.61%
|
9.88
|
9.88
|
9.78
|
9.82
|
9.80
|
7.87
|
34,600
|
|
|
3/18/2022
|
+0.11 / +1.13%
|
9.94
|
9.94
|
9.78
|
9.88
|
9.83
|
7.92
|
27,400
|
|
|