|
Closing price on 4/29/2020
|
|
| Open |
3.53 |
| High |
3.53 |
| Low |
3.35 |
| Volume |
6,120 |
| Split-adjusted Price |
2.65 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2020
|
-0.04 / -1.13%
|
3.53
|
3.53
|
3.35
|
3.49
|
3.43
|
2.65
|
6,120
|
|
|
4/28/2020
|
+0.03 / +0.86%
|
3.53
|
3.55
|
3.50
|
3.53
|
3.53
|
2.68
|
14,580
|
|
|
4/27/2020
|
+0.03 / +0.86%
|
3.56
|
3.56
|
3.46
|
3.50
|
3.52
|
2.66
|
840
|
|
|
4/24/2020
|
+0.02 / +0.58%
|
3.55
|
3.69
|
3.45
|
3.47
|
3.49
|
2.64
|
12,320
|
|
|
4/23/2020
|
0.00 / 0.00%
|
3.45
|
3.54
|
3.45
|
3.45
|
3.47
|
2.62
|
3,360
|
|
|
4/22/2020
|
-0.03 / -0.86%
|
3.50
|
3.50
|
3.40
|
3.45
|
3.47
|
2.62
|
10,960
|
|
|
4/21/2020
|
-0.01 / -0.29%
|
3.49
|
3.49
|
3.32
|
3.48
|
3.45
|
2.65
|
2,240
|
|
|
4/20/2020
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.41
|
3.49
|
3.48
|
2.65
|
12,070
|
|
|
4/17/2020
|
-0.09 / -2.51%
|
3.58
|
3.58
|
3.50
|
3.50
|
3.50
|
2.66
|
5,140
|
|
|
4/16/2020
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.50
|
3.59
|
3.59
|
2.73
|
4,020
|
|
|
4/15/2020
|
+0.05 / +1.41%
|
3.54
|
3.63
|
3.54
|
3.59
|
3.61
|
2.73
|
5,270
|
|
|
4/14/2020
|
-0.02 / -0.56%
|
3.56
|
3.57
|
3.34
|
3.54
|
3.39
|
2.69
|
9,440
|
|
|
4/13/2020
|
-0.03 / -0.84%
|
3.43
|
3.58
|
3.41
|
3.56
|
3.44
|
2.71
|
13,670
|
|
|
4/10/2020
|
+0.13 / +3.76%
|
3.35
|
3.65
|
3.35
|
3.59
|
3.37
|
2.73
|
3,260
|
|
|
4/9/2020
|
+0.01 / +0.29%
|
3.45
|
3.69
|
3.45
|
3.46
|
3.56
|
2.63
|
16,280
|
|
|
4/8/2020
|
-0.03 / -0.86%
|
3.30
|
3.48
|
3.30
|
3.45
|
3.34
|
2.62
|
9,570
|
|
|
4/7/2020
|
+0.02 / +0.58%
|
3.40
|
3.57
|
3.40
|
3.48
|
3.41
|
2.65
|
3,810
|
|
|
4/6/2020
|
-0.04 / -1.14%
|
3.64
|
3.67
|
3.46
|
3.46
|
3.53
|
2.63
|
5,100
|
|
|
4/3/2020
|
+0.12 / +3.55%
|
3.38
|
3.59
|
3.38
|
3.50
|
3.46
|
2.66
|
500
|
|
|
4/1/2020
|
+0.04 / +1.20%
|
3.49
|
3.50
|
3.20
|
3.38
|
3.38
|
2.57
|
7,690
|
|
|
3/31/2020
|
+0.18 / +5.70%
|
3.36
|
3.36
|
3.05
|
3.34
|
3.19
|
2.54
|
5,330
|
|
|
3/30/2020
|
-0.21 / -6.23%
|
3.16
|
3.37
|
3.15
|
3.16
|
3.18
|
2.40
|
7,540
|
|
|
3/27/2020
|
-0.08 / -2.32%
|
3.45
|
3.53
|
3.36
|
3.37
|
3.43
|
2.56
|
5,120
|
|
|
3/26/2020
|
-0.05 / -1.43%
|
3.66
|
3.66
|
3.45
|
3.45
|
3.48
|
2.62
|
17,240
|
|
|
3/25/2020
|
+0.19 / +5.74%
|
3.45
|
3.54
|
3.45
|
3.50
|
3.49
|
2.66
|
1,510
|
|
|
3/24/2020
|
-0.09 / -2.65%
|
3.18
|
3.45
|
3.18
|
3.31
|
3.23
|
2.52
|
13,930
|
|
|
3/23/2020
|
-0.22 / -6.08%
|
3.62
|
3.62
|
3.40
|
3.40
|
3.45
|
2.59
|
51,900
|
|
|
3/20/2020
|
-0.15 / -3.98%
|
3.77
|
3.77
|
3.62
|
3.62
|
3.66
|
2.75
|
7,930
|
|
|
3/19/2020
|
-0.28 / -6.91%
|
4.05
|
4.25
|
3.77
|
3.77
|
3.84
|
2.87
|
17,170
|
|
|
3/18/2020
|
+0.26 / +6.86%
|
3.94
|
4.05
|
3.90
|
4.05
|
4.01
|
3.08
|
23,690
|
|
|