|
Closing price on 4/22/2019
|
|
| Open |
11.15 |
| High |
11.90 |
| Low |
11.15 |
| Volume |
391,690 |
| Split-adjusted Price |
7.30 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
+0.60 / +5.38%
|
11.15
|
11.90
|
11.15
|
11.75
|
11.77
|
7.30
|
391,690
|
|
|
4/19/2019
|
+0.05 / +0.45%
|
11.15
|
11.20
|
11.10
|
11.15
|
11.15
|
6.92
|
69,420
|
|
|
4/18/2019
|
+0.10 / +0.91%
|
11.10
|
11.15
|
10.85
|
11.10
|
10.99
|
6.89
|
70,820
|
|
|
4/17/2019
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.00
|
11.00
|
11.17
|
6.83
|
111,350
|
|
|
4/16/2019
|
-0.25 / -2.22%
|
11.25
|
11.25
|
10.70
|
11.00
|
11.00
|
6.83
|
65,110
|
|
|
4/12/2019
|
-0.05 / -0.44%
|
11.35
|
11.40
|
10.90
|
11.25
|
11.21
|
6.99
|
98,810
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.10
|
11.30
|
11.27
|
7.02
|
165,910
|
|
|
4/10/2019
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.15
|
11.30
|
11.33
|
7.02
|
49,860
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.00
|
11.35
|
11.09
|
7.05
|
48,780
|
|
|
4/8/2019
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.00
|
11.35
|
11.11
|
7.05
|
39,430
|
|
|
4/5/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
7.14
|
48,630
|
|
|
4/4/2019
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.19
|
7.08
|
43,450
|
|
|
4/3/2019
|
-0.15 / -1.28%
|
11.30
|
11.60
|
11.20
|
11.55
|
11.33
|
7.17
|
63,890
|
|
|
4/2/2019
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.20
|
11.70
|
11.65
|
7.27
|
45,650
|
|
|
4/1/2019
|
+0.40 / +3.54%
|
11.20
|
12.05
|
11.20
|
11.70
|
11.81
|
7.27
|
340,140
|
|
|
3/29/2019
|
-0.20 / -1.74%
|
11.25
|
11.50
|
11.20
|
11.30
|
11.40
|
7.02
|
46,750
|
|
|
3/28/2019
|
-0.10 / -0.86%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.48
|
7.14
|
28,830
|
|
|
3/27/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.35
|
11.60
|
11.57
|
7.20
|
19,440
|
|
|
3/26/2019
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.00
|
11.70
|
11.49
|
7.27
|
151,390
|
|
|
3/25/2019
|
-0.40 / -3.31%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.44
|
7.27
|
239,730
|
|
|
3/22/2019
|
+0.65 / +5.68%
|
11.60
|
12.25
|
11.45
|
12.10
|
12.00
|
7.51
|
369,890
|
|
|
3/21/2019
|
-0.60 / -4.98%
|
12.30
|
12.30
|
11.30
|
11.45
|
11.47
|
7.11
|
36,100
|
|
|
3/20/2019
|
-0.15 / -1.23%
|
12.00
|
12.40
|
11.35
|
12.05
|
11.59
|
7.48
|
291,100
|
|
|
3/19/2019
|
-0.45 / -3.56%
|
11.90
|
12.55
|
11.85
|
12.20
|
12.22
|
7.58
|
36,750
|
|
|
3/18/2019
|
-0.95 / -6.99%
|
13.45
|
13.45
|
12.65
|
12.65
|
12.67
|
7.86
|
569,210
|
|
|
3/15/2019
|
+0.80 / +6.25%
|
13.10
|
13.65
|
13.00
|
13.60
|
13.59
|
8.45
|
227,070
|
|
|
3/14/2019
|
+0.80 / +6.67%
|
11.85
|
12.80
|
11.25
|
12.80
|
12.63
|
7.95
|
311,810
|
|
|
3/13/2019
|
-0.85 / -6.61%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.10
|
7.45
|
348,220
|
|
|
3/12/2019
|
-0.95 / -6.88%
|
13.70
|
13.70
|
12.85
|
12.85
|
13.05
|
7.98
|
480,880
|
|
|
3/11/2019
|
-1.00 / -6.76%
|
14.70
|
14.70
|
13.80
|
13.80
|
13.82
|
8.57
|
1,060,020
|
|
|