|
Closing price on 3/9/2020
|
|
| Open |
3.97 |
| High |
3.99 |
| Low |
3.72 |
| Volume |
19,890 |
| Split-adjusted Price |
2.85 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-0.24 / -6.02%
|
3.97
|
3.99
|
3.72
|
3.75
|
3.77
|
2.85
|
19,890
|
|
|
3/6/2020
|
+0.02 / +0.50%
|
3.98
|
3.99
|
3.80
|
3.99
|
3.90
|
3.03
|
74,220
|
|
|
3/5/2020
|
+0.06 / +1.53%
|
3.99
|
4.00
|
3.91
|
3.97
|
3.97
|
3.02
|
1,130
|
|
|
3/4/2020
|
+0.02 / +0.51%
|
3.95
|
4.16
|
3.90
|
3.91
|
3.93
|
2.97
|
10,440
|
|
|
3/3/2020
|
-0.07 / -1.77%
|
3.91
|
3.95
|
3.89
|
3.89
|
3.91
|
2.96
|
2,760
|
|
|
3/2/2020
|
+0.05 / +1.28%
|
3.91
|
3.96
|
3.91
|
3.96
|
3.94
|
3.01
|
3,680
|
|
|
2/28/2020
|
-0.04 / -1.01%
|
4.00
|
4.00
|
3.85
|
3.91
|
3.94
|
2.97
|
12,550
|
|
|
2/27/2020
|
+0.14 / +3.67%
|
3.98
|
3.98
|
3.95
|
3.95
|
3.97
|
3.00
|
53,910
|
|
|
2/26/2020
|
-0.11 / -2.81%
|
3.82
|
3.83
|
3.81
|
3.81
|
3.82
|
2.90
|
5,310
|
|
|
2/25/2020
|
0.00 / 0.00%
|
3.90
|
3.93
|
3.85
|
3.92
|
3.90
|
2.98
|
4,310
|
|
|
2/24/2020
|
0.00 / 0.00%
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
2.98
|
0
|
|
|
2/21/2020
|
-0.07 / -1.75%
|
3.99
|
3.99
|
3.92
|
3.92
|
3.96
|
2.98
|
1,750
|
|
|
2/20/2020
|
+0.09 / +2.31%
|
3.98
|
3.99
|
3.90
|
3.99
|
3.92
|
3.03
|
20,940
|
|
|
2/19/2020
|
-0.02 / -0.51%
|
3.99
|
3.99
|
3.90
|
3.90
|
3.95
|
2.97
|
4,430
|
|
|
2/18/2020
|
+0.02 / +0.51%
|
3.90
|
3.94
|
3.90
|
3.92
|
3.92
|
2.98
|
1,950
|
|
|
2/17/2020
|
+0.01 / +0.26%
|
3.94
|
3.94
|
3.75
|
3.90
|
3.88
|
2.97
|
950
|
|
|
2/14/2020
|
+0.19 / +5.14%
|
3.75
|
3.92
|
3.75
|
3.89
|
3.76
|
2.96
|
7,970
|
|
|
2/13/2020
|
-0.10 / -2.63%
|
3.95
|
3.95
|
3.70
|
3.70
|
3.77
|
2.81
|
2,920
|
|
|
2/12/2020
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.75
|
3.80
|
3.89
|
2.89
|
2,490
|
|
|
2/11/2020
|
+0.01 / +0.25%
|
4.06
|
4.06
|
3.99
|
4.00
|
4.03
|
3.04
|
4,290
|
|
|
2/10/2020
|
+0.19 / +5.00%
|
4.05
|
4.05
|
3.90
|
3.99
|
4.00
|
3.03
|
2,830
|
|
|
2/7/2020
|
+0.01 / +0.26%
|
4.03
|
4.03
|
3.74
|
3.80
|
3.94
|
2.89
|
2,790
|
|
|
2/6/2020
|
+0.24 / +6.76%
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
2.88
|
14,670
|
|
|
2/5/2020
|
+0.23 / +6.93%
|
3.42
|
3.55
|
3.42
|
3.55
|
3.53
|
2.70
|
4,820
|
|
|
2/4/2020
|
-0.14 / -4.05%
|
3.30
|
3.46
|
3.30
|
3.32
|
3.41
|
2.53
|
2,050
|
|
|
2/3/2020
|
-0.25 / -6.74%
|
3.71
|
3.71
|
3.46
|
3.46
|
3.59
|
2.63
|
21,800
|
|
|
1/31/2020
|
-0.22 / -5.60%
|
3.80
|
3.80
|
3.71
|
3.71
|
3.76
|
2.82
|
3,810
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.82
|
3.93
|
3.82
|
3.93
|
3.92
|
2.99
|
510
|
|
|
1/22/2020
|
+0.08 / +2.08%
|
3.79
|
3.93
|
3.79
|
3.93
|
3.86
|
2.99
|
440
|
|
|
1/21/2020
|
-0.08 / -2.04%
|
3.70
|
3.85
|
3.70
|
3.85
|
3.74
|
2.93
|
1,870
|
|
|