|
Closing price on 3/5/2021
|
|
| Open |
6.25 |
| High |
6.40 |
| Low |
6.25 |
| Volume |
15,400 |
| Split-adjusted Price |
4.87 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.20 / +3.23%
|
6.25
|
6.40
|
6.25
|
6.40
|
6.29
|
4.87
|
15,400
|
|
|
3/4/2021
|
+0.10 / +1.64%
|
6.19
|
6.25
|
6.10
|
6.20
|
6.18
|
4.72
|
8,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
6.10
|
6.17
|
6.05
|
6.10
|
6.09
|
4.64
|
11,100
|
|
|
3/2/2021
|
-0.09 / -1.45%
|
6.19
|
6.19
|
6.10
|
6.10
|
6.14
|
4.64
|
10,400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
6.03
|
6.19
|
6.02
|
6.19
|
6.17
|
4.71
|
37,900
|
|
|
2/26/2021
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
4.71
|
0
|
|
|
2/25/2021
|
+0.04 / +0.65%
|
6.30
|
6.36
|
6.00
|
6.19
|
6.08
|
4.71
|
8,000
|
|
|
2/24/2021
|
-0.05 / -0.81%
|
6.55
|
6.55
|
6.15
|
6.15
|
6.19
|
4.68
|
11,600
|
|
|
2/23/2021
|
+0.10 / +1.64%
|
6.15
|
6.20
|
6.15
|
6.20
|
6.18
|
4.72
|
4,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
6.10
|
6.17
|
6.10
|
6.10
|
6.11
|
4.64
|
19,500
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.10
|
6.15
|
6.00
|
6.10
|
6.14
|
4.64
|
37,800
|
|
|
2/18/2021
|
-0.05 / -0.81%
|
6.29
|
6.30
|
6.07
|
6.10
|
6.12
|
4.64
|
45,600
|
|
|
2/17/2021
|
-0.05 / -0.81%
|
6.20
|
6.20
|
5.92
|
6.15
|
6.11
|
4.68
|
12,500
|
|
|
2/9/2021
|
+0.40 / +6.90%
|
5.60
|
6.20
|
5.60
|
6.20
|
5.84
|
4.72
|
16,100
|
|
|
2/8/2021
|
-0.13 / -2.19%
|
6.07
|
6.07
|
5.80
|
5.80
|
5.91
|
4.41
|
2,400
|
|
|
2/5/2021
|
-0.15 / -2.47%
|
6.08
|
6.10
|
5.92
|
5.93
|
6.00
|
4.51
|
5,900
|
|
|
2/4/2021
|
+0.08 / +1.33%
|
6.00
|
6.09
|
5.90
|
6.08
|
5.97
|
4.62
|
15,200
|
|
|
2/3/2021
|
+0.01 / +0.17%
|
6.20
|
6.40
|
5.99
|
6.00
|
6.03
|
4.56
|
27,700
|
|
|
2/2/2021
|
0.00 / 0.00%
|
5.99
|
6.00
|
5.97
|
5.99
|
5.99
|
4.56
|
20,000
|
|
|
2/1/2021
|
-0.45 / -6.99%
|
6.00
|
6.40
|
5.99
|
5.99
|
5.99
|
4.56
|
16,800
|
|
|
1/29/2021
|
+0.10 / +1.58%
|
5.90
|
6.45
|
5.90
|
6.44
|
6.00
|
4.90
|
34,200
|
|
|
1/28/2021
|
-0.47 / -6.90%
|
6.34
|
6.34
|
6.34
|
6.34
|
6.34
|
4.82
|
53,000
|
|
|
1/27/2021
|
-0.51 / -6.97%
|
7.30
|
7.32
|
6.81
|
6.81
|
7.32
|
5.18
|
45,100
|
|
|
1/26/2021
|
-0.53 / -6.75%
|
7.40
|
7.98
|
7.32
|
7.32
|
7.87
|
5.57
|
27,600
|
|
|
1/25/2021
|
+0.36 / +4.81%
|
7.01
|
7.98
|
7.01
|
7.85
|
7.60
|
5.97
|
20,300
|
|
|
1/22/2021
|
+0.42 / +5.94%
|
7.09
|
7.50
|
7.09
|
7.49
|
7.49
|
5.70
|
20,300
|
|
|
1/21/2021
|
+0.46 / +6.96%
|
6.61
|
7.07
|
6.61
|
7.07
|
6.61
|
5.38
|
35,400
|
|
|
1/20/2021
|
-0.08 / -1.20%
|
6.69
|
6.69
|
6.51
|
6.61
|
6.62
|
5.03
|
26,700
|
|
|
1/19/2021
|
0.00 / 0.00%
|
6.76
|
7.13
|
6.69
|
6.69
|
6.92
|
5.09
|
89,100
|
|
|
1/18/2021
|
-0.01 / -0.15%
|
6.64
|
6.70
|
6.60
|
6.69
|
6.67
|
5.09
|
46,700
|
|
|