Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.07 / +1.18%	6.10	6.10	5.92	5.99	5.96	5.37	2,400
3/29/2023	-0.22 / -3.58%	6.13	6.14	5.90	5.92	5.96	5.31	8,700
3/28/2023	+0.14 / +2.33%	6.00	6.19	6.00	6.14	6.13	5.50	700
3/27/2023	+0.01 / +0.17%	6.00	6.00	6.00	6.00	6.00	5.38	2,100
3/24/2023	+0.18 / +3.10%	5.70	5.99	5.70	5.99	5.88	5.37	1,200
3/23/2023	-0.04 / -0.68%	5.80	5.84	5.61	5.81	5.74	5.21	5,400
3/22/2023	+0.24 / +4.28%	5.75	5.85	5.75	5.85	5.85	5.24	2,200
3/21/2023	-0.02 / -0.36%	5.42	5.65	5.42	5.61	5.62	5.03	4,900
3/20/2023	+0.02 / +0.36%	5.55	5.63	5.55	5.63	5.62	5.05	10,600
3/17/2023	0.00 / 0.00%	5.62	5.62	5.61	5.61	5.61	5.03	1,100
3/16/2023	-0.17 / -2.94%	5.50	5.65	5.50	5.61	5.60	5.03	4,300
3/15/2023	+0.17 / +3.03%	5.61	5.78	5.61	5.78	5.64	5.18	5,900
3/14/2023	-0.06 / -1.06%	5.67	5.67	5.60	5.61	5.60	5.03	7,000
3/13/2023	-0.02 / -0.35%	5.43	5.67	5.40	5.67	5.42	5.08	5,200
3/10/2023	-0.01 / -0.18%	5.69	5.70	5.50	5.69	5.55	5.10	33,600
3/9/2023	-0.09 / -1.55%	5.78	5.78	5.70	5.70	5.71	5.11	1,200
3/8/2023	+0.12 / +2.12%	5.68	5.80	5.37	5.79	5.59	5.19	6,100
3/7/2023	+0.06 / +1.07%	5.60	5.68	5.60	5.67	5.60	5.08	10,400
3/6/2023	-0.18 / -3.11%	5.79	5.90	5.60	5.61	5.61	5.03	19,800
3/3/2023	+0.01 / +0.17%	5.60	5.79	5.60	5.79	5.67	5.19	1,700
3/2/2023	+0.28 / +5.09%	5.77	5.84	5.50	5.78	5.81	5.18	6,000
3/1/2023	+0.04 / +0.73%	5.47	5.80	5.46	5.50	5.50	4.93	7,200
2/28/2023	-0.37 / -6.35%	5.83	6.23	5.46	5.46	5.62	4.89	8,700
2/27/2023	-0.01 / -0.17%	5.84	5.84	5.70	5.83	5.74	5.22	3,900
2/24/2023	-0.12 / -2.01%	5.96	5.96	5.84	5.84	5.90	5.23	200
2/23/2023	+0.13 / +2.23%	6.02	6.02	5.82	5.96	5.84	5.34	5,200
2/22/2023	-0.41 / -6.57%	6.05	6.66	5.83	5.83	5.91	5.22	19,000
2/21/2023	+0.39 / +6.67%	5.84	6.24	5.74	6.24	5.82	5.59	4,700
2/20/2023	+0.13 / +2.27%	5.87	5.87	5.32	5.85	5.43	5.24	18,400
2/17/2023	0.00 / 0.00%	5.80	5.80	5.72	5.72	5.79	5.13	900

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%