|
Closing price on 3/28/2019
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
28,830 |
| Split-adjusted Price |
7.14 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-0.10 / -0.86%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.48
|
7.14
|
28,830
|
|
|
3/27/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.35
|
11.60
|
11.57
|
7.20
|
19,440
|
|
|
3/26/2019
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.00
|
11.70
|
11.49
|
7.27
|
151,390
|
|
|
3/25/2019
|
-0.40 / -3.31%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.44
|
7.27
|
239,730
|
|
|
3/22/2019
|
+0.65 / +5.68%
|
11.60
|
12.25
|
11.45
|
12.10
|
12.00
|
7.51
|
369,890
|
|
|
3/21/2019
|
-0.60 / -4.98%
|
12.30
|
12.30
|
11.30
|
11.45
|
11.47
|
7.11
|
36,100
|
|
|
3/20/2019
|
-0.15 / -1.23%
|
12.00
|
12.40
|
11.35
|
12.05
|
11.59
|
7.48
|
291,100
|
|
|
3/19/2019
|
-0.45 / -3.56%
|
11.90
|
12.55
|
11.85
|
12.20
|
12.22
|
7.58
|
36,750
|
|
|
3/18/2019
|
-0.95 / -6.99%
|
13.45
|
13.45
|
12.65
|
12.65
|
12.67
|
7.86
|
569,210
|
|
|
3/15/2019
|
+0.80 / +6.25%
|
13.10
|
13.65
|
13.00
|
13.60
|
13.59
|
8.45
|
227,070
|
|
|
3/14/2019
|
+0.80 / +6.67%
|
11.85
|
12.80
|
11.25
|
12.80
|
12.63
|
7.95
|
311,810
|
|
|
3/13/2019
|
-0.85 / -6.61%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.10
|
7.45
|
348,220
|
|
|
3/12/2019
|
-0.95 / -6.88%
|
13.70
|
13.70
|
12.85
|
12.85
|
13.05
|
7.98
|
480,880
|
|
|
3/11/2019
|
-1.00 / -6.76%
|
14.70
|
14.70
|
13.80
|
13.80
|
13.82
|
8.57
|
1,060,020
|
|
|
3/8/2019
|
-0.70 / -4.52%
|
15.35
|
15.35
|
14.45
|
14.80
|
14.49
|
9.19
|
498,610
|
|
|
3/7/2019
|
-0.70 / -4.32%
|
16.10
|
16.10
|
15.10
|
15.50
|
15.19
|
9.62
|
348,260
|
|
|
3/6/2019
|
-0.80 / -4.71%
|
16.80
|
16.80
|
15.85
|
16.20
|
15.92
|
10.06
|
837,990
|
|
|
3/5/2019
|
+0.50 / +3.03%
|
16.40
|
17.60
|
15.35
|
17.00
|
15.61
|
10.56
|
670,530
|
|
|
3/4/2019
|
+1.00 / +6.45%
|
15.45
|
16.55
|
14.55
|
16.50
|
16.30
|
10.25
|
375,880
|
|
|
3/1/2019
|
-0.45 / -2.82%
|
15.80
|
16.15
|
14.85
|
15.50
|
14.97
|
9.62
|
655,570
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.95
|
15.95
|
15.76
|
9.90
|
9,200
|
|
|
2/27/2019
|
-0.05 / -0.31%
|
16.15
|
16.15
|
14.90
|
15.95
|
15.86
|
9.90
|
39,150
|
|
|
2/26/2019
|
-0.10 / -0.62%
|
16.15
|
16.35
|
15.85
|
16.00
|
16.21
|
9.94
|
15,240
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.15
|
16.40
|
15.90
|
16.10
|
16.23
|
10.00
|
17,380
|
|
|
2/22/2019
|
-0.05 / -0.31%
|
16.30
|
16.30
|
15.20
|
16.10
|
16.04
|
10.00
|
46,330
|
|
|
2/21/2019
|
+0.25 / +1.57%
|
16.00
|
16.20
|
16.00
|
16.15
|
16.14
|
10.03
|
100,920
|
|
|
2/20/2019
|
-0.05 / -0.31%
|
15.95
|
16.05
|
15.90
|
15.90
|
15.99
|
9.87
|
80,260
|
|
|
2/19/2019
|
-0.15 / -0.93%
|
16.15
|
16.20
|
15.95
|
15.95
|
16.10
|
9.90
|
141,880
|
|
|
2/18/2019
|
-0.10 / -0.62%
|
16.25
|
16.40
|
16.10
|
16.10
|
16.21
|
10.00
|
154,770
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.15
|
16.20
|
16.25
|
10.06
|
98,730
|
|
|