|
Closing price on 3/24/2022
|
|
| Open |
9.83 |
| High |
9.85 |
| Low |
9.77 |
| Volume |
45,300 |
| Split-adjusted Price |
7.86 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
-0.03 / -0.31%
|
9.83
|
9.85
|
9.77
|
9.80
|
9.82
|
7.86
|
45,300
|
|
|
3/23/2022
|
+0.03 / +0.31%
|
9.80
|
9.88
|
9.70
|
9.83
|
9.82
|
7.88
|
50,000
|
|
|
3/22/2022
|
-0.02 / -0.20%
|
9.89
|
9.89
|
9.70
|
9.80
|
9.79
|
7.86
|
31,900
|
|
|
3/21/2022
|
-0.06 / -0.61%
|
9.88
|
9.88
|
9.78
|
9.82
|
9.80
|
7.87
|
34,600
|
|
|
3/18/2022
|
+0.11 / +1.13%
|
9.94
|
9.94
|
9.78
|
9.88
|
9.83
|
7.92
|
27,400
|
|
|
3/17/2022
|
+0.07 / +0.72%
|
9.70
|
9.79
|
9.68
|
9.77
|
9.70
|
7.83
|
46,400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.68
|
9.70
|
9.70
|
7.78
|
67,800
|
|
|
3/15/2022
|
0.00 / 0.00%
|
9.70
|
9.87
|
9.68
|
9.70
|
9.71
|
7.78
|
55,500
|
|
|
3/14/2022
|
-0.29 / -2.90%
|
9.79
|
9.88
|
9.60
|
9.70
|
9.75
|
7.78
|
70,300
|
|
|
3/11/2022
|
-0.16 / -1.58%
|
10.20
|
10.20
|
9.80
|
9.99
|
9.93
|
8.01
|
59,200
|
|
|
3/10/2022
|
-0.05 / -0.49%
|
10.30
|
10.30
|
9.92
|
10.15
|
10.02
|
8.14
|
65,000
|
|
|
3/9/2022
|
+0.05 / +0.49%
|
10.05
|
10.25
|
9.82
|
10.20
|
10.00
|
8.18
|
83,000
|
|
|
3/8/2022
|
-0.25 / -2.40%
|
10.40
|
10.40
|
9.90
|
10.15
|
10.18
|
8.14
|
43,300
|
|
|
3/7/2022
|
-0.20 / -1.89%
|
10.30
|
10.50
|
9.86
|
10.40
|
10.31
|
8.34
|
39,000
|
|
|
3/4/2022
|
-0.05 / -0.47%
|
10.70
|
11.25
|
9.91
|
10.60
|
10.55
|
8.50
|
84,900
|
|
|
3/3/2022
|
+0.69 / +6.93%
|
10.20
|
10.65
|
10.00
|
10.65
|
10.37
|
8.54
|
164,100
|
|
|
3/2/2022
|
-0.14 / -1.39%
|
10.05
|
10.15
|
9.90
|
9.96
|
9.98
|
7.99
|
43,300
|
|
|
3/1/2022
|
+0.37 / +3.80%
|
9.80
|
10.20
|
9.72
|
10.10
|
9.90
|
8.10
|
43,700
|
|
|
2/28/2022
|
+0.01 / +0.10%
|
9.72
|
9.85
|
9.72
|
9.73
|
9.76
|
7.80
|
25,400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
9.69
|
9.84
|
9.69
|
9.72
|
9.73
|
7.79
|
20,100
|
|
|
2/24/2022
|
-0.16 / -1.62%
|
9.89
|
9.89
|
9.51
|
9.72
|
9.68
|
7.79
|
25,700
|
|
|
2/23/2022
|
+0.01 / +0.10%
|
9.95
|
9.95
|
9.77
|
9.88
|
9.82
|
7.92
|
30,600
|
|
|
2/22/2022
|
-0.06 / -0.60%
|
9.90
|
9.95
|
9.70
|
9.87
|
9.80
|
7.91
|
21,200
|
|
|
2/21/2022
|
+0.06 / +0.61%
|
9.87
|
9.95
|
9.70
|
9.93
|
9.86
|
7.96
|
84,300
|
|
|
2/18/2022
|
-0.03 / -0.30%
|
9.85
|
9.95
|
9.80
|
9.87
|
9.84
|
7.91
|
6,100
|
|
|
2/17/2022
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.93
|
7.94
|
11,900
|
|
|
2/16/2022
|
+0.05 / +0.51%
|
9.90
|
9.95
|
9.90
|
9.95
|
9.91
|
7.98
|
11,300
|
|
|
2/15/2022
|
+0.10 / +1.02%
|
9.90
|
9.99
|
9.90
|
9.90
|
9.90
|
7.94
|
25,400
|
|
|
2/14/2022
|
+0.10 / +1.03%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.90
|
7.86
|
34,800
|
|
|
2/11/2022
|
-0.40 / -3.96%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.80
|
7.78
|
30,600
|
|
|