|
Closing price on 3/23/2021
|
|
| Open |
7.71 |
| High |
7.97 |
| Low |
7.30 |
| Volume |
28,500 |
| Split-adjusted Price |
5.71 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-0.20 / -2.59%
|
7.71
|
7.97
|
7.30
|
7.51
|
7.52
|
5.71
|
28,500
|
|
|
3/22/2021
|
+0.01 / +0.13%
|
7.70
|
7.90
|
7.70
|
7.71
|
7.75
|
5.86
|
39,000
|
|
|
3/19/2021
|
-0.15 / -1.91%
|
7.80
|
7.80
|
7.40
|
7.70
|
7.59
|
5.86
|
65,700
|
|
|
3/18/2021
|
-0.15 / -1.88%
|
8.00
|
8.00
|
7.80
|
7.85
|
7.87
|
5.97
|
28,800
|
|
|
3/17/2021
|
+0.51 / +6.81%
|
8.01
|
8.01
|
7.80
|
8.00
|
7.99
|
6.08
|
117,700
|
|
|
3/16/2021
|
+0.49 / +7.00%
|
7.00
|
7.49
|
7.00
|
7.49
|
7.31
|
5.70
|
72,700
|
|
|
3/15/2021
|
+0.28 / +4.17%
|
6.74
|
7.00
|
6.74
|
7.00
|
6.91
|
5.32
|
41,000
|
|
|
3/12/2021
|
+0.02 / +0.30%
|
6.78
|
6.78
|
6.67
|
6.72
|
6.71
|
5.11
|
3,800
|
|
|
3/11/2021
|
+0.09 / +1.36%
|
6.61
|
6.78
|
6.50
|
6.70
|
6.61
|
5.10
|
26,600
|
|
|
3/10/2021
|
-0.23 / -3.36%
|
6.83
|
6.84
|
6.61
|
6.61
|
6.69
|
5.03
|
8,800
|
|
|
3/9/2021
|
+0.05 / +0.74%
|
6.79
|
6.85
|
6.60
|
6.84
|
6.70
|
5.20
|
15,300
|
|
|
3/8/2021
|
+0.39 / +6.09%
|
6.42
|
6.79
|
6.42
|
6.79
|
6.67
|
5.16
|
35,400
|
|
|
3/5/2021
|
+0.20 / +3.23%
|
6.25
|
6.40
|
6.25
|
6.40
|
6.29
|
4.87
|
15,400
|
|
|
3/4/2021
|
+0.10 / +1.64%
|
6.19
|
6.25
|
6.10
|
6.20
|
6.18
|
4.72
|
8,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
6.10
|
6.17
|
6.05
|
6.10
|
6.09
|
4.64
|
11,100
|
|
|
3/2/2021
|
-0.09 / -1.45%
|
6.19
|
6.19
|
6.10
|
6.10
|
6.14
|
4.64
|
10,400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
6.03
|
6.19
|
6.02
|
6.19
|
6.17
|
4.71
|
37,900
|
|
|
2/26/2021
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
4.71
|
0
|
|
|
2/25/2021
|
+0.04 / +0.65%
|
6.30
|
6.36
|
6.00
|
6.19
|
6.08
|
4.71
|
8,000
|
|
|
2/24/2021
|
-0.05 / -0.81%
|
6.55
|
6.55
|
6.15
|
6.15
|
6.19
|
4.68
|
11,600
|
|
|
2/23/2021
|
+0.10 / +1.64%
|
6.15
|
6.20
|
6.15
|
6.20
|
6.18
|
4.72
|
4,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
6.10
|
6.17
|
6.10
|
6.10
|
6.11
|
4.64
|
19,500
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.10
|
6.15
|
6.00
|
6.10
|
6.14
|
4.64
|
37,800
|
|
|
2/18/2021
|
-0.05 / -0.81%
|
6.29
|
6.30
|
6.07
|
6.10
|
6.12
|
4.64
|
45,600
|
|
|
2/17/2021
|
-0.05 / -0.81%
|
6.20
|
6.20
|
5.92
|
6.15
|
6.11
|
4.68
|
12,500
|
|
|
2/9/2021
|
+0.40 / +6.90%
|
5.60
|
6.20
|
5.60
|
6.20
|
5.84
|
4.72
|
16,100
|
|
|
2/8/2021
|
-0.13 / -2.19%
|
6.07
|
6.07
|
5.80
|
5.80
|
5.91
|
4.41
|
2,400
|
|
|
2/5/2021
|
-0.15 / -2.47%
|
6.08
|
6.10
|
5.92
|
5.93
|
6.00
|
4.51
|
5,900
|
|
|
2/4/2021
|
+0.08 / +1.33%
|
6.00
|
6.09
|
5.90
|
6.08
|
5.97
|
4.62
|
15,200
|
|
|
2/3/2021
|
+0.01 / +0.17%
|
6.20
|
6.40
|
5.99
|
6.00
|
6.03
|
4.56
|
27,700
|
|
|