|
Closing price on 3/19/2020
|
|
| Open |
4.05 |
| High |
4.25 |
| Low |
3.77 |
| Volume |
17,170 |
| Split-adjusted Price |
2.87 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
-0.28 / -6.91%
|
4.05
|
4.25
|
3.77
|
3.77
|
3.84
|
2.87
|
17,170
|
|
|
3/18/2020
|
+0.26 / +6.86%
|
3.94
|
4.05
|
3.90
|
4.05
|
4.01
|
3.08
|
23,690
|
|
|
3/17/2020
|
+0.19 / +5.28%
|
3.70
|
3.79
|
3.69
|
3.79
|
3.74
|
2.88
|
4,810
|
|
|
3/16/2020
|
+0.10 / +2.86%
|
3.50
|
3.74
|
3.50
|
3.60
|
3.59
|
2.74
|
3,730
|
|
|
3/13/2020
|
-0.19 / -5.15%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.63
|
2.66
|
23,950
|
|
|
3/12/2020
|
-0.26 / -6.58%
|
3.85
|
3.85
|
3.68
|
3.69
|
3.72
|
2.81
|
12,370
|
|
|
3/11/2020
|
-0.04 / -1.00%
|
3.99
|
3.99
|
3.86
|
3.95
|
3.93
|
3.00
|
5,340
|
|
|
3/10/2020
|
+0.24 / +6.40%
|
3.56
|
3.99
|
3.56
|
3.99
|
3.81
|
3.03
|
16,520
|
|
|
3/9/2020
|
-0.24 / -6.02%
|
3.97
|
3.99
|
3.72
|
3.75
|
3.77
|
2.85
|
19,890
|
|
|
3/6/2020
|
+0.02 / +0.50%
|
3.98
|
3.99
|
3.80
|
3.99
|
3.90
|
3.03
|
74,220
|
|
|
3/5/2020
|
+0.06 / +1.53%
|
3.99
|
4.00
|
3.91
|
3.97
|
3.97
|
3.02
|
1,130
|
|
|
3/4/2020
|
+0.02 / +0.51%
|
3.95
|
4.16
|
3.90
|
3.91
|
3.93
|
2.97
|
10,440
|
|
|
3/3/2020
|
-0.07 / -1.77%
|
3.91
|
3.95
|
3.89
|
3.89
|
3.91
|
2.96
|
2,760
|
|
|
3/2/2020
|
+0.05 / +1.28%
|
3.91
|
3.96
|
3.91
|
3.96
|
3.94
|
3.01
|
3,680
|
|
|
2/28/2020
|
-0.04 / -1.01%
|
4.00
|
4.00
|
3.85
|
3.91
|
3.94
|
2.97
|
12,550
|
|
|
2/27/2020
|
+0.14 / +3.67%
|
3.98
|
3.98
|
3.95
|
3.95
|
3.97
|
3.00
|
53,910
|
|
|
2/26/2020
|
-0.11 / -2.81%
|
3.82
|
3.83
|
3.81
|
3.81
|
3.82
|
2.90
|
5,310
|
|
|
2/25/2020
|
0.00 / 0.00%
|
3.90
|
3.93
|
3.85
|
3.92
|
3.90
|
2.98
|
4,310
|
|
|
2/24/2020
|
0.00 / 0.00%
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
2.98
|
0
|
|
|
2/21/2020
|
-0.07 / -1.75%
|
3.99
|
3.99
|
3.92
|
3.92
|
3.96
|
2.98
|
1,750
|
|
|
2/20/2020
|
+0.09 / +2.31%
|
3.98
|
3.99
|
3.90
|
3.99
|
3.92
|
3.03
|
20,940
|
|
|
2/19/2020
|
-0.02 / -0.51%
|
3.99
|
3.99
|
3.90
|
3.90
|
3.95
|
2.97
|
4,430
|
|
|
2/18/2020
|
+0.02 / +0.51%
|
3.90
|
3.94
|
3.90
|
3.92
|
3.92
|
2.98
|
1,950
|
|
|
2/17/2020
|
+0.01 / +0.26%
|
3.94
|
3.94
|
3.75
|
3.90
|
3.88
|
2.97
|
950
|
|
|
2/14/2020
|
+0.19 / +5.14%
|
3.75
|
3.92
|
3.75
|
3.89
|
3.76
|
2.96
|
7,970
|
|
|
2/13/2020
|
-0.10 / -2.63%
|
3.95
|
3.95
|
3.70
|
3.70
|
3.77
|
2.81
|
2,920
|
|
|
2/12/2020
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.75
|
3.80
|
3.89
|
2.89
|
2,490
|
|
|
2/11/2020
|
+0.01 / +0.25%
|
4.06
|
4.06
|
3.99
|
4.00
|
4.03
|
3.04
|
4,290
|
|
|
2/10/2020
|
+0.19 / +5.00%
|
4.05
|
4.05
|
3.90
|
3.99
|
4.00
|
3.03
|
2,830
|
|
|
2/7/2020
|
+0.01 / +0.26%
|
4.03
|
4.03
|
3.74
|
3.80
|
3.94
|
2.89
|
2,790
|
|
|