|
|
Closing price on 3/14/2025
|
|
| Open |
15.80 |
| High |
16.10 |
| Low |
15.40 |
| Volume |
24,600 |
| Split-adjusted Price |
16.10 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.40
|
16.10
|
15.70
|
16.10
|
24,600
|
|
|
3/13/2025
|
-1.15 / -6.78%
|
16.50
|
16.80
|
15.80
|
15.80
|
16.01
|
15.80
|
48,000
|
|
|
3/12/2025
|
+0.80 / +4.95%
|
17.10
|
17.25
|
16.45
|
16.95
|
17.06
|
16.95
|
99,300
|
|
|
3/11/2025
|
+1.05 / +6.95%
|
15.90
|
16.15
|
15.15
|
16.15
|
15.87
|
16.15
|
72,100
|
|
|
3/10/2025
|
+0.95 / +6.71%
|
14.15
|
15.10
|
14.10
|
15.10
|
14.81
|
15.10
|
55,400
|
|
|
3/7/2025
|
-1.05 / -6.91%
|
15.20
|
15.30
|
14.15
|
14.15
|
14.39
|
14.15
|
62,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.30
|
15.60
|
14.35
|
15.20
|
15.19
|
15.20
|
151,300
|
|
|
3/5/2025
|
-0.85 / -5.30%
|
14.95
|
15.95
|
14.95
|
15.20
|
15.03
|
15.20
|
150,500
|
|
|
3/4/2025
|
-1.20 / -6.96%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
34,700
|
|
|
3/3/2025
|
-1.25 / -6.76%
|
18.50
|
18.50
|
17.25
|
17.25
|
17.38
|
17.25
|
102,600
|
|
|
2/28/2025
|
-0.50 / -2.63%
|
19.40
|
19.45
|
17.70
|
18.50
|
18.26
|
18.50
|
37,100
|
|
|
2/27/2025
|
+0.05 / +0.26%
|
20.25
|
20.25
|
17.65
|
19.00
|
19.55
|
19.00
|
361,800
|
|
|
2/26/2025
|
+1.20 / +6.76%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
16,500
|
|
|
2/25/2025
|
+1.15 / +6.93%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17,100
|
|
|
2/24/2025
|
+1.05 / +6.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
34,000
|
|
|
2/21/2025
|
+1.00 / +6.87%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
130,100
|
|
|
2/20/2025
|
+0.95 / +6.99%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
84,700
|
|
|
2/19/2025
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.59
|
13.60
|
64,400
|
|
|
2/18/2025
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
3,900
|
|
|
2/17/2025
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
6,500
|
|
|
2/14/2025
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.16
|
11.20
|
7,100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/11/2025
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
1,000
|
|
|
2/10/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/7/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
2/6/2025
|
-0.55 / -5.21%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
1,100
|
|
|
2/4/2025
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|