|
Closing price on 3/11/2019
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.80 |
| Volume |
1,060,020 |
| Split-adjusted Price |
8.57 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2019
|
-1.00 / -6.76%
|
14.70
|
14.70
|
13.80
|
13.80
|
13.82
|
8.57
|
1,060,020
|
|
|
3/8/2019
|
-0.70 / -4.52%
|
15.35
|
15.35
|
14.45
|
14.80
|
14.49
|
9.19
|
498,610
|
|
|
3/7/2019
|
-0.70 / -4.32%
|
16.10
|
16.10
|
15.10
|
15.50
|
15.19
|
9.62
|
348,260
|
|
|
3/6/2019
|
-0.80 / -4.71%
|
16.80
|
16.80
|
15.85
|
16.20
|
15.92
|
10.06
|
837,990
|
|
|
3/5/2019
|
+0.50 / +3.03%
|
16.40
|
17.60
|
15.35
|
17.00
|
15.61
|
10.56
|
670,530
|
|
|
3/4/2019
|
+1.00 / +6.45%
|
15.45
|
16.55
|
14.55
|
16.50
|
16.30
|
10.25
|
375,880
|
|
|
3/1/2019
|
-0.45 / -2.82%
|
15.80
|
16.15
|
14.85
|
15.50
|
14.97
|
9.62
|
655,570
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.95
|
15.95
|
15.76
|
9.90
|
9,200
|
|
|
2/27/2019
|
-0.05 / -0.31%
|
16.15
|
16.15
|
14.90
|
15.95
|
15.86
|
9.90
|
39,150
|
|
|
2/26/2019
|
-0.10 / -0.62%
|
16.15
|
16.35
|
15.85
|
16.00
|
16.21
|
9.94
|
15,240
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.15
|
16.40
|
15.90
|
16.10
|
16.23
|
10.00
|
17,380
|
|
|
2/22/2019
|
-0.05 / -0.31%
|
16.30
|
16.30
|
15.20
|
16.10
|
16.04
|
10.00
|
46,330
|
|
|
2/21/2019
|
+0.25 / +1.57%
|
16.00
|
16.20
|
16.00
|
16.15
|
16.14
|
10.03
|
100,920
|
|
|
2/20/2019
|
-0.05 / -0.31%
|
15.95
|
16.05
|
15.90
|
15.90
|
15.99
|
9.87
|
80,260
|
|
|
2/19/2019
|
-0.15 / -0.93%
|
16.15
|
16.20
|
15.95
|
15.95
|
16.10
|
9.90
|
141,880
|
|
|
2/18/2019
|
-0.10 / -0.62%
|
16.25
|
16.40
|
16.10
|
16.10
|
16.21
|
10.00
|
154,770
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.15
|
16.20
|
16.25
|
10.06
|
98,730
|
|
|
2/14/2019
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.05
|
16.20
|
16.22
|
10.06
|
211,280
|
|
|
2/13/2019
|
+0.10 / +0.63%
|
16.05
|
16.15
|
15.95
|
16.10
|
16.05
|
10.00
|
56,570
|
|
|
2/12/2019
|
-0.40 / -2.44%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.33
|
9.94
|
72,640
|
|
|
2/11/2019
|
+0.05 / +0.31%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.43
|
10.18
|
56,860
|
|
|
2/1/2019
|
+0.05 / +0.31%
|
16.30
|
16.45
|
15.95
|
16.35
|
16.37
|
10.15
|
39,090
|
|
|
1/31/2019
|
+0.30 / +1.88%
|
16.05
|
16.30
|
16.05
|
16.30
|
16.17
|
10.12
|
19,600
|
|
|
1/30/2019
|
-0.25 / -1.54%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.13
|
9.94
|
42,540
|
|
|
1/29/2019
|
+0.25 / +1.56%
|
16.00
|
16.35
|
15.95
|
16.25
|
16.09
|
10.09
|
179,650
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.05
|
16.25
|
15.85
|
16.00
|
16.04
|
9.94
|
122,040
|
|
|
1/25/2019
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.85
|
16.00
|
16.05
|
9.94
|
246,280
|
|
|
1/24/2019
|
-0.40 / -2.45%
|
16.30
|
16.40
|
15.90
|
15.90
|
16.17
|
9.87
|
265,290
|
|
|
1/23/2019
|
-0.30 / -1.81%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.50
|
10.12
|
89,690
|
|
|
1/22/2019
|
0.00 / 0.00%
|
15.50
|
16.75
|
15.50
|
16.60
|
16.58
|
10.31
|
102,690
|
|
|