Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.04 / -0.70%	5.72	5.72	5.50	5.69	5.69	5.10	93,300
2/7/2023	+0.09 / +1.60%	5.77	5.77	5.50	5.73	5.61	5.14	12,000
2/6/2023	-0.06 / -1.05%	5.70	5.77	5.57	5.64	5.62	5.05	8,200
2/3/2023	-0.09 / -1.55%	5.62	5.78	5.39	5.70	5.52	5.11	5,400
2/2/2023	-0.03 / -0.52%	5.80	5.80	5.53	5.79	5.65	5.19	2,000
2/1/2023	0.00 / 0.00%	5.87	5.90	5.82	5.82	5.88	5.22	26,700
1/31/2023	+0.02 / +0.34%	5.61	5.87	5.60	5.82	5.78	5.22	7,700
1/30/2023	-0.10 / -1.69%	5.89	5.89	5.80	5.80	5.86	5.20	5,400
1/27/2023	+0.30 / +5.36%	5.75	5.90	5.74	5.90	5.82	5.29	2,300
1/19/2023	-0.04 / -0.71%	5.60	6.03	5.60	5.60	5.83	5.02	6,000
1/18/2023	+0.14 / +2.55%	5.67	5.70	5.54	5.64	5.68	5.05	1,500
1/17/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.93	5,900
1/16/2023	0.00 / 0.00%	5.69	5.72	5.50	5.50	5.50	4.93	63,100
1/13/2023	-0.19 / -3.34%	5.70	5.70	5.50	5.50	5.66	4.93	21,300
1/12/2023	-0.03 / -0.52%	5.71	5.71	5.69	5.69	5.69	5.10	2,400
1/11/2023	+0.01 / +0.18%	5.71	5.73	5.32	5.72	5.54	5.13	12,500
1/10/2023	-0.07 / -1.21%	5.78	5.78	5.70	5.71	5.73	5.12	7,700
1/9/2023	0.00 / 0.00%	5.78	5.85	5.70	5.78	5.78	5.18	2,000
1/6/2023	0.00 / 0.00%	5.69	5.78	5.69	5.78	5.75	5.18	1,500
1/5/2023	0.00 / 0.00%	5.80	5.80	5.70	5.78	5.74	5.18	1,600
1/4/2023	+0.03 / +0.52%	5.75	5.78	5.75	5.78	5.75	5.18	2,200
1/3/2023	+0.15 / +2.68%	5.60	5.85	5.60	5.75	5.73	5.15	3,400
12/30/2022	-0.05 / -0.88%	5.65	5.68	5.60	5.60	5.60	5.02	6,300
12/29/2022	-0.05 / -0.88%	5.69	5.69	5.57	5.65	5.63	5.06	800
12/28/2022	+0.11 / +1.97%	5.59	5.70	5.59	5.70	5.60	5.11	13,300
12/27/2022	-0.08 / -1.41%	5.66	5.66	5.40	5.59	5.41	5.01	12,200
12/26/2022	-0.03 / -0.53%	5.60	5.75	5.32	5.67	5.59	5.08	3,100
12/23/2022	+0.06 / +1.06%	5.80	5.80	5.60	5.70	5.64	5.11	4,000
12/22/2022	-0.05 / -0.88%	5.62	5.95	5.56	5.64	5.63	5.05	8,900
12/21/2022	-0.01 / -0.18%	5.47	5.69	5.45	5.69	5.53	5.10	3,200

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%