|
Closing price on 2/28/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.95 |
| Volume |
9,200 |
| Split-adjusted Price |
9.90 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.95
|
15.95
|
15.76
|
9.90
|
9,200
|
|
|
2/27/2019
|
-0.05 / -0.31%
|
16.15
|
16.15
|
14.90
|
15.95
|
15.86
|
9.90
|
39,150
|
|
|
2/26/2019
|
-0.10 / -0.62%
|
16.15
|
16.35
|
15.85
|
16.00
|
16.21
|
9.94
|
15,240
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.15
|
16.40
|
15.90
|
16.10
|
16.23
|
10.00
|
17,380
|
|
|
2/22/2019
|
-0.05 / -0.31%
|
16.30
|
16.30
|
15.20
|
16.10
|
16.04
|
10.00
|
46,330
|
|
|
2/21/2019
|
+0.25 / +1.57%
|
16.00
|
16.20
|
16.00
|
16.15
|
16.14
|
10.03
|
100,920
|
|
|
2/20/2019
|
-0.05 / -0.31%
|
15.95
|
16.05
|
15.90
|
15.90
|
15.99
|
9.87
|
80,260
|
|
|
2/19/2019
|
-0.15 / -0.93%
|
16.15
|
16.20
|
15.95
|
15.95
|
16.10
|
9.90
|
141,880
|
|
|
2/18/2019
|
-0.10 / -0.62%
|
16.25
|
16.40
|
16.10
|
16.10
|
16.21
|
10.00
|
154,770
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.15
|
16.20
|
16.25
|
10.06
|
98,730
|
|
|
2/14/2019
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.05
|
16.20
|
16.22
|
10.06
|
211,280
|
|
|
2/13/2019
|
+0.10 / +0.63%
|
16.05
|
16.15
|
15.95
|
16.10
|
16.05
|
10.00
|
56,570
|
|
|
2/12/2019
|
-0.40 / -2.44%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.33
|
9.94
|
72,640
|
|
|
2/11/2019
|
+0.05 / +0.31%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.43
|
10.18
|
56,860
|
|
|
2/1/2019
|
+0.05 / +0.31%
|
16.30
|
16.45
|
15.95
|
16.35
|
16.37
|
10.15
|
39,090
|
|
|
1/31/2019
|
+0.30 / +1.88%
|
16.05
|
16.30
|
16.05
|
16.30
|
16.17
|
10.12
|
19,600
|
|
|
1/30/2019
|
-0.25 / -1.54%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.13
|
9.94
|
42,540
|
|
|
1/29/2019
|
+0.25 / +1.56%
|
16.00
|
16.35
|
15.95
|
16.25
|
16.09
|
10.09
|
179,650
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.05
|
16.25
|
15.85
|
16.00
|
16.04
|
9.94
|
122,040
|
|
|
1/25/2019
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.85
|
16.00
|
16.05
|
9.94
|
246,280
|
|
|
1/24/2019
|
-0.40 / -2.45%
|
16.30
|
16.40
|
15.90
|
15.90
|
16.17
|
9.87
|
265,290
|
|
|
1/23/2019
|
-0.30 / -1.81%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.50
|
10.12
|
89,690
|
|
|
1/22/2019
|
0.00 / 0.00%
|
15.50
|
16.75
|
15.50
|
16.60
|
16.58
|
10.31
|
102,690
|
|
|
1/21/2019
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.45
|
16.60
|
16.64
|
10.31
|
253,800
|
|
|
1/18/2019
|
+1.05 / +6.75%
|
15.60
|
16.60
|
15.55
|
16.60
|
16.31
|
10.31
|
559,750
|
|
|
1/17/2019
|
+0.40 / +2.64%
|
15.80
|
15.80
|
14.45
|
15.55
|
15.55
|
9.66
|
34,280
|
|
|
1/16/2019
|
+0.30 / +2.02%
|
15.15
|
15.20
|
14.85
|
15.15
|
15.06
|
9.41
|
68,130
|
|
|
1/15/2019
|
+0.45 / +3.13%
|
14.40
|
14.95
|
14.40
|
14.85
|
14.69
|
9.22
|
30,560
|
|
|
1/14/2019
|
-0.10 / -0.69%
|
14.40
|
14.95
|
14.40
|
14.40
|
14.81
|
8.94
|
21,680
|
|
|
1/11/2019
|
-0.80 / -5.23%
|
15.20
|
15.40
|
14.50
|
14.50
|
14.87
|
9.00
|
1,950
|
|
|