Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.12 / -2.01%	5.96	5.96	5.84	5.84	5.90	5.23	200
2/23/2023	+0.13 / +2.23%	6.02	6.02	5.82	5.96	5.84	5.34	5,200
2/22/2023	-0.41 / -6.57%	6.05	6.66	5.83	5.83	5.91	5.22	19,000
2/21/2023	+0.39 / +6.67%	5.84	6.24	5.74	6.24	5.82	5.59	4,700
2/20/2023	+0.13 / +2.27%	5.87	5.87	5.32	5.85	5.43	5.24	18,400
2/17/2023	0.00 / 0.00%	5.80	5.80	5.72	5.72	5.79	5.13	900
2/16/2023	-0.18 / -3.05%	5.89	5.89	5.71	5.72	5.72	5.13	3,600
2/15/2023	-0.09 / -1.50%	5.88	5.90	5.88	5.90	5.90	5.29	400
2/14/2023	+0.20 / +3.45%	5.78	5.99	5.78	5.99	5.79	5.37	2,500
2/13/2023	+0.11 / +1.94%	5.51	5.83	5.51	5.79	5.67	5.19	2,300
2/10/2023	-0.01 / -0.18%	5.68	5.68	5.68	5.68	5.68	5.09	1,300
2/9/2023	0.00 / 0.00%	5.61	5.69	5.61	5.69	5.63	5.10	4,100
2/8/2023	-0.04 / -0.70%	5.72	5.72	5.50	5.69	5.69	5.10	93,300
2/7/2023	+0.09 / +1.60%	5.77	5.77	5.50	5.73	5.61	5.14	12,000
2/6/2023	-0.06 / -1.05%	5.70	5.77	5.57	5.64	5.62	5.05	8,200
2/3/2023	-0.09 / -1.55%	5.62	5.78	5.39	5.70	5.52	5.11	5,400
2/2/2023	-0.03 / -0.52%	5.80	5.80	5.53	5.79	5.65	5.19	2,000
2/1/2023	0.00 / 0.00%	5.87	5.90	5.82	5.82	5.88	5.22	26,700
1/31/2023	+0.02 / +0.34%	5.61	5.87	5.60	5.82	5.78	5.22	7,700
1/30/2023	-0.10 / -1.69%	5.89	5.89	5.80	5.80	5.86	5.20	5,400
1/27/2023	+0.30 / +5.36%	5.75	5.90	5.74	5.90	5.82	5.29	2,300
1/19/2023	-0.04 / -0.71%	5.60	6.03	5.60	5.60	5.83	5.02	6,000
1/18/2023	+0.14 / +2.55%	5.67	5.70	5.54	5.64	5.68	5.05	1,500
1/17/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.93	5,900
1/16/2023	0.00 / 0.00%	5.69	5.72	5.50	5.50	5.50	4.93	63,100
1/13/2023	-0.19 / -3.34%	5.70	5.70	5.50	5.50	5.66	4.93	21,300
1/12/2023	-0.03 / -0.52%	5.71	5.71	5.69	5.69	5.69	5.10	2,400
1/11/2023	+0.01 / +0.18%	5.71	5.73	5.32	5.72	5.54	5.13	12,500
1/10/2023	-0.07 / -1.21%	5.78	5.78	5.70	5.71	5.73	5.12	7,700
1/9/2023	0.00 / 0.00%	5.78	5.85	5.70	5.78	5.78	5.18	2,000

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%