Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 12:33:20 PM - Markets open
VN-INDEX 1,202.22 -8.08/-0.67%
HNX-INDEX 208.14 -1.27/-0.61%
UPCOM-INDEX 90.18 -0.21/-0.23%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
15.60 +0.25/+1.63%
12:30:00 PM
Closing price on 2/18/2025
12.75 +0.80/+6.69%
Open 12.75
High 12.75
Low 12.75
Volume 3,900
Split-adjusted Price 12.75

Create Alert at: 14 16 17 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2025 +0.80 / +6.69% 12.75 12.75 12.75 12.75 12.75 12.75 3,900
2/17/2025 +0.75 / +6.70% 11.95 11.95 11.95 11.95 11.95 11.95 6,500
2/14/2025 +0.70 / +6.67% 11.00 11.20 11.00 11.20 11.16 11.20 7,100
2/13/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
2/12/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
2/11/2025 +0.40 / +3.96% 10.40 10.50 10.40 10.50 10.49 10.50 1,000
2/10/2025 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
2/7/2025 +0.10 / +1.00% 10.10 10.10 10.10 10.10 10.10 10.10 500
2/6/2025 -0.55 / -5.21% 10.00 10.00 10.00 10.00 10.00 10.00 100
2/5/2025 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 1,100
2/4/2025 -0.05 / -0.47% 10.55 10.55 10.55 10.55 10.55 10.55 100
2/3/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
1/24/2025 +0.60 / +6.00% 10.60 10.60 10.60 10.60 10.60 10.60 100
1/23/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
1/22/2025 -0.05 / -0.50% 10.00 10.00 10.00 10.00 10.00 10.00 300
1/21/2025 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
1/20/2025 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
1/17/2025 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
1/16/2025 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
1/15/2025 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
1/14/2025 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 0
1/13/2025 -0.45 / -4.29% 10.05 10.05 10.05 10.05 10.05 10.05 100
1/10/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/9/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/8/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/7/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/6/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/3/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/2/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/31/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
YBM News
04/04 YBM: Correction to Corporate Governance Report 2024
04/04 YBM: Correction to Explanation of the 2024 audited financial statements
01/04 YBM: Explanation of the fluctuations in business results in 2024
25/02 YBM: Explanation for the stock price fluctuation
06/02 YBM: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 16.70 0.00%
ATG  0 2.90 0.00%
BKC  25,400 61.00 5.17%
BMC  21,200 20.30 -0.49%
BMJ  0 10.00 0.00%
CBI  0 13.30 0.00%
CMI  0 0.70 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,202.22 -8.08/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.