|
Closing price on 2/10/2022
|
|
| Open |
10.20 |
| High |
10.25 |
| Low |
9.90 |
| Volume |
25,900 |
| Split-adjusted Price |
8.10 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-0.05 / -0.49%
|
10.20
|
10.25
|
9.90
|
10.10
|
10.11
|
8.10
|
25,900
|
|
|
2/9/2022
|
+0.25 / +2.53%
|
9.90
|
10.20
|
9.80
|
10.15
|
9.90
|
8.14
|
30,700
|
|
|
2/8/2022
|
-0.10 / -1.00%
|
9.82
|
10.30
|
9.30
|
9.90
|
9.97
|
7.94
|
12,900
|
|
|
2/7/2022
|
+0.24 / +2.46%
|
9.76
|
10.15
|
9.75
|
10.00
|
9.96
|
8.02
|
27,600
|
|
|
1/28/2022
|
+0.21 / +2.20%
|
9.77
|
9.77
|
9.60
|
9.76
|
9.75
|
7.83
|
11,800
|
|
|
1/27/2022
|
+0.15 / +1.60%
|
9.40
|
9.74
|
9.40
|
9.55
|
9.55
|
7.66
|
4,500
|
|
|
1/26/2022
|
-0.19 / -1.98%
|
9.99
|
9.99
|
9.32
|
9.40
|
9.59
|
7.54
|
4,600
|
|
|
1/25/2022
|
+0.42 / +4.58%
|
8.90
|
9.60
|
8.90
|
9.59
|
9.32
|
7.69
|
7,500
|
|
|
1/24/2022
|
-0.68 / -6.90%
|
9.63
|
9.63
|
9.17
|
9.17
|
9.25
|
7.35
|
33,500
|
|
|
1/21/2022
|
+0.05 / +0.51%
|
9.53
|
10.00
|
9.53
|
9.85
|
9.75
|
7.90
|
13,900
|
|
|
1/20/2022
|
+0.40 / +4.26%
|
9.40
|
9.90
|
9.32
|
9.80
|
9.60
|
7.86
|
15,900
|
|
|
1/19/2022
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.35
|
7.54
|
23,500
|
|
|
1/18/2022
|
-0.59 / -5.97%
|
9.40
|
9.90
|
9.30
|
9.30
|
9.40
|
7.46
|
26,000
|
|
|
1/17/2022
|
-0.51 / -4.90%
|
10.30
|
10.30
|
9.68
|
9.89
|
9.82
|
7.93
|
33,200
|
|
|
1/14/2022
|
+0.55 / +5.58%
|
9.40
|
10.40
|
9.39
|
10.40
|
9.75
|
8.34
|
30,400
|
|
|
1/13/2022
|
-0.35 / -3.43%
|
9.91
|
10.50
|
9.67
|
9.85
|
9.89
|
7.90
|
92,700
|
|
|
1/12/2022
|
-0.50 / -4.67%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.21
|
8.18
|
52,100
|
|
|
1/11/2022
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.83
|
8.58
|
69,800
|
|
|
1/10/2022
|
-0.35 / -3.08%
|
10.90
|
11.40
|
10.70
|
11.00
|
11.04
|
8.82
|
105,800
|
|
|
1/7/2022
|
-0.05 / -0.44%
|
12.15
|
12.15
|
10.65
|
11.35
|
11.42
|
9.10
|
189,400
|
|
|
1/6/2022
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.14
|
117,800
|
|
|
1/5/2022
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
8.58
|
99,000
|
|
|
1/4/2022
|
+0.61 / +6.50%
|
9.39
|
10.00
|
9.35
|
10.00
|
9.83
|
8.02
|
101,000
|
|
|
12/31/2021
|
-0.05 / -0.53%
|
9.44
|
9.50
|
9.39
|
9.39
|
9.39
|
7.53
|
19,600
|
|
|
12/30/2021
|
+0.02 / +0.21%
|
9.32
|
9.44
|
9.30
|
9.44
|
9.36
|
7.57
|
27,200
|
|
|
12/29/2021
|
0.00 / 0.00%
|
9.42
|
9.45
|
9.30
|
9.42
|
9.39
|
7.55
|
46,700
|
|
|
12/28/2021
|
+0.02 / +0.21%
|
9.40
|
9.50
|
9.25
|
9.42
|
9.40
|
7.55
|
30,000
|
|
|
12/27/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.36
|
9.40
|
9.44
|
7.54
|
14,300
|
|
|
12/24/2021
|
+0.15 / +1.60%
|
9.40
|
9.62
|
9.40
|
9.50
|
9.52
|
7.62
|
34,400
|
|
|
12/23/2021
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.30
|
9.35
|
9.40
|
7.50
|
23,000
|
|
|