|
Closing price on 12/7/2021
|
|
| Open |
9.35 |
| High |
9.40 |
| Low |
9.02 |
| Volume |
35,100 |
| Split-adjusted Price |
7.53 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+0.04 / +0.43%
|
9.35
|
9.40
|
9.02
|
9.39
|
9.30
|
7.53
|
35,100
|
|
|
12/6/2021
|
-0.37 / -3.81%
|
9.55
|
10.00
|
9.30
|
9.35
|
9.42
|
7.50
|
34,700
|
|
|
12/3/2021
|
-0.73 / -6.99%
|
10.10
|
10.20
|
9.72
|
9.72
|
9.90
|
7.79
|
77,400
|
|
|
12/2/2021
|
+0.05 / +0.48%
|
10.60
|
10.60
|
10.00
|
10.45
|
10.17
|
8.38
|
36,400
|
|
|
12/1/2021
|
-0.15 / -1.42%
|
10.70
|
10.80
|
10.00
|
10.40
|
10.53
|
8.34
|
47,000
|
|
|
11/30/2021
|
+0.69 / +7.00%
|
10.30
|
10.55
|
10.30
|
10.55
|
10.53
|
8.46
|
71,700
|
|
|
11/29/2021
|
+0.64 / +6.94%
|
9.81
|
9.86
|
9.75
|
9.86
|
9.82
|
7.91
|
26,600
|
|
|
11/26/2021
|
-0.73 / -6.99%
|
10.50
|
10.50
|
9.72
|
9.72
|
10.08
|
7.39
|
158,200
|
|
|
11/25/2021
|
-0.05 / -0.48%
|
10.80
|
10.80
|
10.45
|
10.45
|
10.65
|
7.95
|
38,200
|
|
|
11/24/2021
|
-0.10 / -0.94%
|
10.70
|
10.95
|
10.20
|
10.50
|
10.43
|
7.99
|
30,200
|
|
|
11/23/2021
|
-0.05 / -0.47%
|
9.98
|
10.60
|
9.96
|
10.60
|
10.21
|
8.06
|
79,300
|
|
|
11/22/2021
|
-0.75 / -6.58%
|
11.60
|
11.80
|
10.65
|
10.65
|
11.07
|
8.10
|
62,800
|
|
|
11/19/2021
|
+0.30 / +2.70%
|
11.20
|
11.60
|
11.00
|
11.40
|
11.34
|
8.67
|
117,600
|
|
|
11/18/2021
|
+0.10 / +0.91%
|
10.40
|
11.30
|
10.40
|
11.10
|
10.85
|
8.44
|
124,600
|
|
|
11/17/2021
|
+0.15 / +1.38%
|
11.10
|
11.20
|
10.50
|
11.00
|
10.94
|
8.37
|
88,100
|
|
|
11/16/2021
|
-0.75 / -6.47%
|
11.60
|
11.60
|
10.80
|
10.85
|
10.98
|
8.25
|
130,400
|
|
|
11/15/2021
|
+0.30 / +2.65%
|
12.05
|
12.05
|
11.30
|
11.60
|
11.82
|
8.82
|
214,600
|
|
|
11/12/2021
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.26
|
8.59
|
137,500
|
|
|
11/11/2021
|
+0.66 / +6.64%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.60
|
8.06
|
220,000
|
|
|
11/10/2021
|
+0.65 / +7.00%
|
9.29
|
9.94
|
9.20
|
9.94
|
9.68
|
7.56
|
85,700
|
|
|
11/9/2021
|
-0.08 / -0.85%
|
9.45
|
9.45
|
9.00
|
9.29
|
9.25
|
7.07
|
20,200
|
|
|
11/8/2021
|
+0.17 / +1.85%
|
9.20
|
9.40
|
9.19
|
9.37
|
9.28
|
7.13
|
46,100
|
|
|
11/5/2021
|
0.00 / 0.00%
|
9.01
|
9.20
|
9.00
|
9.20
|
9.07
|
7.00
|
76,500
|
|
|
11/4/2021
|
0.00 / 0.00%
|
8.85
|
9.25
|
8.85
|
9.20
|
9.02
|
7.00
|
17,600
|
|
|
11/3/2021
|
-0.24 / -2.54%
|
9.31
|
9.45
|
9.11
|
9.20
|
9.31
|
7.00
|
70,800
|
|
|
11/2/2021
|
+0.04 / +0.43%
|
9.40
|
9.50
|
9.21
|
9.44
|
9.35
|
7.18
|
40,100
|
|
|
11/1/2021
|
+0.33 / +3.64%
|
9.29
|
9.50
|
9.29
|
9.40
|
9.42
|
7.15
|
76,100
|
|
|
10/29/2021
|
+0.02 / +0.22%
|
9.05
|
9.17
|
8.91
|
9.07
|
9.02
|
6.90
|
84,500
|
|
|
10/28/2021
|
+0.30 / +3.43%
|
8.90
|
9.20
|
8.81
|
9.05
|
9.02
|
6.88
|
54,000
|
|
|
10/27/2021
|
-0.05 / -0.57%
|
8.80
|
8.90
|
8.60
|
8.75
|
8.83
|
6.66
|
61,400
|
|
|