|
Closing price on 12/6/2019
|
|
| Open |
4.30 |
| High |
4.54 |
| Low |
4.30 |
| Volume |
4,870 |
| Split-adjusted Price |
3.45 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
+0.28 / +6.59%
|
4.30
|
4.54
|
4.30
|
4.53
|
4.52
|
3.45
|
4,870
|
|
|
12/5/2019
|
0.00 / 0.00%
|
4.09
|
4.27
|
4.07
|
4.25
|
4.17
|
3.23
|
5,580
|
|
|
12/4/2019
|
-0.31 / -6.80%
|
4.25
|
4.56
|
4.25
|
4.25
|
4.25
|
3.23
|
67,000
|
|
|
12/3/2019
|
-0.34 / -6.94%
|
4.56
|
4.56
|
4.56
|
4.56
|
4.56
|
3.47
|
460
|
|
|
12/2/2019
|
-0.36 / -6.84%
|
5.61
|
5.61
|
4.90
|
4.90
|
5.07
|
3.73
|
36,470
|
|
|
11/29/2019
|
+0.34 / +6.91%
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
4.00
|
54,070
|
|
|
11/28/2019
|
+0.32 / +6.96%
|
4.92
|
4.92
|
4.89
|
4.92
|
4.91
|
3.74
|
64,120
|
|
|
11/27/2019
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.50
|
22,380
|
|
|
11/26/2019
|
+0.28 / +6.97%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.27
|
5,970
|
|
|
11/25/2019
|
+0.26 / +6.91%
|
3.90
|
4.02
|
3.90
|
4.02
|
3.99
|
3.06
|
9,530
|
|
|
11/22/2019
|
-0.25 / -6.23%
|
4.01
|
4.05
|
3.76
|
3.76
|
3.80
|
2.86
|
7,630
|
|
|
11/21/2019
|
+0.01 / +0.25%
|
4.02
|
4.05
|
4.00
|
4.01
|
4.02
|
3.05
|
4,380
|
|
|
11/20/2019
|
-0.02 / -0.50%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
3.04
|
1,380
|
|
|
11/19/2019
|
+0.09 / +2.29%
|
3.93
|
4.02
|
3.93
|
4.02
|
4.00
|
3.06
|
1,500
|
|
|
11/18/2019
|
-0.09 / -2.24%
|
3.96
|
4.20
|
3.93
|
3.93
|
4.03
|
2.99
|
17,360
|
|
|
11/15/2019
|
-0.22 / -5.19%
|
4.24
|
4.24
|
3.96
|
4.02
|
4.04
|
3.06
|
28,210
|
|
|
11/14/2019
|
-0.31 / -6.81%
|
4.55
|
4.55
|
4.24
|
4.24
|
4.28
|
3.22
|
105,030
|
|
|
11/13/2019
|
-0.05 / -1.09%
|
4.60
|
4.60
|
4.30
|
4.55
|
4.42
|
3.46
|
8,600
|
|
|
11/12/2019
|
+0.02 / +0.44%
|
4.53
|
4.63
|
4.26
|
4.60
|
4.45
|
3.50
|
10,340
|
|
|
11/11/2019
|
-0.02 / -0.43%
|
4.60
|
4.70
|
4.48
|
4.58
|
4.52
|
3.48
|
5,750
|
|
|
11/8/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
3.50
|
5,160
|
|
|
11/7/2019
|
+0.06 / +1.35%
|
4.44
|
4.68
|
4.44
|
4.50
|
4.48
|
3.42
|
16,060
|
|
|
11/6/2019
|
-0.33 / -6.92%
|
5.01
|
5.02
|
4.44
|
4.44
|
4.48
|
3.38
|
79,310
|
|
|
11/5/2019
|
-0.30 / -5.92%
|
5.20
|
5.20
|
4.77
|
4.77
|
4.99
|
3.63
|
6,080
|
|
|
11/4/2019
|
-0.38 / -6.97%
|
5.50
|
5.55
|
5.07
|
5.07
|
5.08
|
3.86
|
50,620
|
|
|
11/1/2019
|
-0.20 / -3.54%
|
5.60
|
5.60
|
5.26
|
5.45
|
5.28
|
4.15
|
6,250
|
|
|
10/31/2019
|
-0.14 / -2.42%
|
5.79
|
5.79
|
5.60
|
5.65
|
5.71
|
4.30
|
2,210
|
|
|
10/30/2019
|
+0.09 / +1.58%
|
5.83
|
5.83
|
5.70
|
5.79
|
5.79
|
4.40
|
1,940
|
|
|
10/29/2019
|
+0.05 / +0.88%
|
5.68
|
5.80
|
5.65
|
5.70
|
5.66
|
4.34
|
2,120
|
|
|
10/28/2019
|
-0.05 / -0.88%
|
5.70
|
5.75
|
5.65
|
5.65
|
5.71
|
4.30
|
2,800
|
|
|