Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	0.00 / 0.00%	4.09	4.27	4.07	4.25	4.17	2.45	5,580
12/4/2019	-0.31 / -6.80%	4.25	4.56	4.25	4.25	4.25	2.45	67,000
12/3/2019	-0.34 / -6.94%	4.56	4.56	4.56	4.56	4.56	2.63	460
12/2/2019	-0.36 / -6.84%	5.61	5.61	4.90	4.90	5.07	2.83	36,470
11/29/2019	+0.34 / +6.91%	5.26	5.26	5.26	5.26	5.26	3.03	54,070
11/28/2019	+0.32 / +6.96%	4.92	4.92	4.89	4.92	4.91	2.84	64,120
11/27/2019	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.65	22,380
11/26/2019	+0.28 / +6.97%	4.30	4.30	4.30	4.30	4.30	2.48	5,970
11/25/2019	+0.26 / +6.91%	3.90	4.02	3.90	4.02	3.99	2.32	9,530
11/22/2019	-0.25 / -6.23%	4.01	4.05	3.76	3.76	3.80	2.17	7,630
11/21/2019	+0.01 / +0.25%	4.02	4.05	4.00	4.01	4.02	2.31	4,380
11/20/2019	-0.02 / -0.50%	4.10	4.10	4.00	4.00	4.05	2.31	1,380
11/19/2019	+0.09 / +2.29%	3.93	4.02	3.93	4.02	4.00	2.32	1,500
11/18/2019	-0.09 / -2.24%	3.96	4.20	3.93	3.93	4.03	2.27	17,360
11/15/2019	-0.22 / -5.19%	4.24	4.24	3.96	4.02	4.04	2.32	28,210
11/14/2019	-0.31 / -6.81%	4.55	4.55	4.24	4.24	4.28	2.45	105,030
11/13/2019	-0.05 / -1.09%	4.60	4.60	4.30	4.55	4.42	2.63	8,600
11/12/2019	+0.02 / +0.44%	4.53	4.63	4.26	4.60	4.45	2.65	10,340
11/11/2019	-0.02 / -0.43%	4.60	4.70	4.48	4.58	4.52	2.64	5,750
11/8/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	2.65	5,160
11/7/2019	+0.06 / +1.35%	4.44	4.68	4.44	4.50	4.48	2.60	16,060
11/6/2019	-0.33 / -6.92%	5.01	5.02	4.44	4.44	4.48	2.56	79,310
11/5/2019	-0.30 / -5.92%	5.20	5.20	4.77	4.77	4.99	2.75	6,080
11/4/2019	-0.38 / -6.97%	5.50	5.55	5.07	5.07	5.08	2.93	50,620
11/1/2019	-0.20 / -3.54%	5.60	5.60	5.26	5.45	5.28	3.14	6,250
10/31/2019	-0.14 / -2.42%	5.79	5.79	5.60	5.65	5.71	3.26	2,210
10/30/2019	+0.09 / +1.58%	5.83	5.83	5.70	5.79	5.79	3.34	1,940
10/29/2019	+0.05 / +0.88%	5.68	5.80	5.65	5.70	5.66	3.29	2,120
10/28/2019	-0.05 / -0.88%	5.70	5.75	5.65	5.65	5.71	3.26	2,800
10/25/2019	-0.05 / -0.87%	5.65	5.70	5.60	5.70	5.63	3.29	15,450

<<Previous 30 days Next 30 days>>

YBM News

29/04	YBM: Record date for AGM 2025
24/04	YBM: Plan for holding AGM 2025
22/04	YBM: Extension of the time to hold AGM 2025
22/04	YBM: Explanation of difference in profit after tax in Quarter 1.2025
22/04	YBM: Annual Report 2024