|
Closing price on 12/5/2018
|
|
| Open |
18.00 |
| High |
18.15 |
| Low |
17.80 |
| Volume |
13,550 |
| Split-adjusted Price |
11.05 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
+0.05 / +0.28%
|
18.00
|
18.15
|
17.80
|
17.80
|
18.01
|
11.05
|
13,550
|
|
|
12/4/2018
|
-0.25 / -1.39%
|
17.70
|
18.15
|
17.70
|
17.75
|
17.75
|
11.02
|
16,790
|
|
|
12/3/2018
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.88
|
11.18
|
12,750
|
|
|
11/30/2018
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.82
|
10.99
|
18,130
|
|
|
11/29/2018
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.70
|
17.75
|
17.88
|
11.02
|
21,530
|
|
|
11/28/2018
|
-0.10 / -0.56%
|
18.20
|
18.25
|
17.80
|
17.90
|
18.08
|
11.12
|
17,920
|
|
|
11/27/2018
|
-0.80 / -4.26%
|
18.55
|
18.95
|
18.00
|
18.00
|
18.39
|
11.18
|
23,600
|
|
|
11/26/2018
|
-0.70 / -3.59%
|
19.50
|
19.50
|
18.70
|
18.80
|
19.25
|
11.67
|
25,500
|
|
|
11/23/2018
|
+0.30 / +1.56%
|
19.70
|
19.90
|
19.20
|
19.50
|
19.73
|
12.11
|
77,540
|
|
|
11/22/2018
|
+1.25 / +6.96%
|
17.95
|
19.20
|
17.90
|
19.20
|
19.11
|
11.92
|
639,410
|
|
|
11/21/2018
|
-0.25 / -1.37%
|
17.25
|
18.00
|
17.25
|
17.95
|
17.56
|
11.15
|
39,800
|
|
|
11/20/2018
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.27
|
11.30
|
31,690
|
|
|
11/19/2018
|
-0.20 / -1.09%
|
18.30
|
18.30
|
17.30
|
18.10
|
18.02
|
11.24
|
55,660
|
|
|
11/16/2018
|
+0.05 / +0.27%
|
17.45
|
18.80
|
17.40
|
18.30
|
17.58
|
11.36
|
22,190
|
|
|
11/15/2018
|
-0.30 / -1.62%
|
18.55
|
18.55
|
17.40
|
18.25
|
18.39
|
11.33
|
35,300
|
|
|
11/14/2018
|
-0.05 / -0.27%
|
18.10
|
18.70
|
17.35
|
18.55
|
17.97
|
11.52
|
50,860
|
|
|
11/13/2018
|
-0.40 / -2.11%
|
18.05
|
18.80
|
18.05
|
18.60
|
18.12
|
11.55
|
29,410
|
|
|
11/12/2018
|
-0.05 / -0.26%
|
19.15
|
19.15
|
18.50
|
19.00
|
19.08
|
11.80
|
20,760
|
|
|
11/9/2018
|
-0.45 / -2.31%
|
19.50
|
19.50
|
18.60
|
19.05
|
19.28
|
11.83
|
23,810
|
|
|
11/8/2018
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.32
|
12.11
|
28,570
|
|
|
11/7/2018
|
+0.45 / +2.39%
|
18.90
|
19.50
|
18.90
|
19.30
|
19.28
|
11.98
|
164,250
|
|
|
11/6/2018
|
+0.65 / +3.57%
|
18.35
|
18.90
|
18.20
|
18.85
|
18.37
|
11.71
|
45,290
|
|
|
11/5/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.20
|
18.20
|
11.30
|
29,560
|
|
|
11/2/2018
|
+0.50 / +2.82%
|
17.70
|
18.30
|
17.70
|
18.20
|
18.03
|
11.30
|
29,070
|
|
|
11/1/2018
|
-0.60 / -3.28%
|
18.30
|
18.75
|
17.70
|
17.70
|
18.11
|
10.99
|
26,010
|
|
|
10/31/2018
|
-0.10 / -0.54%
|
19.00
|
19.00
|
17.85
|
18.30
|
18.68
|
11.36
|
22,000
|
|
|
10/30/2018
|
-0.55 / -2.90%
|
17.70
|
18.95
|
17.70
|
18.40
|
17.81
|
11.43
|
23,860
|
|
|
10/29/2018
|
-0.35 / -1.81%
|
19.40
|
19.40
|
17.95
|
18.95
|
18.61
|
11.77
|
82,340
|
|
|
10/26/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.95
|
19.30
|
19.46
|
11.98
|
24,920
|
|
|
10/25/2018
|
-0.45 / -2.28%
|
19.75
|
19.75
|
18.50
|
19.30
|
19.30
|
11.98
|
8,340
|
|
|