|
Closing price on 12/25/2023
|
|
| Open |
9.00 |
| High |
9.57 |
| Low |
8.60 |
| Volume |
1,000 |
| Split-adjusted Price |
8.59 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2023
|
+0.05 / +0.56%
|
9.00
|
9.57
|
8.60
|
9.00
|
8.98
|
8.59
|
1,000
|
|
|
12/22/2023
|
+0.16 / +1.82%
|
8.79
|
9.00
|
8.79
|
8.95
|
8.90
|
8.55
|
14,700
|
|
|
12/21/2023
|
0.00 / 0.00%
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
8.39
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
8.39
|
2,700
|
|
|
12/19/2023
|
+0.09 / +1.03%
|
8.79
|
8.79
|
8.40
|
8.79
|
8.60
|
8.39
|
400
|
|
|
12/18/2023
|
+0.27 / +3.20%
|
8.68
|
8.70
|
8.60
|
8.70
|
8.70
|
8.31
|
14,700
|
|
|
12/15/2023
|
-0.16 / -1.86%
|
8.43
|
8.43
|
8.43
|
8.43
|
8.43
|
8.05
|
200
|
|
|
12/14/2023
|
0.00 / 0.00%
|
8.59
|
8.59
|
8.59
|
8.59
|
8.59
|
8.20
|
0
|
|
|
12/13/2023
|
-0.11 / -1.26%
|
8.79
|
8.79
|
8.59
|
8.59
|
8.59
|
8.20
|
11,100
|
|
|
12/12/2023
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.51
|
8.31
|
11,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.21
|
1,000
|
|
|
12/8/2023
|
-0.17 / -1.94%
|
8.78
|
8.78
|
8.51
|
8.60
|
8.60
|
8.21
|
6,700
|
|
|
12/7/2023
|
-0.01 / -0.11%
|
8.77
|
8.77
|
8.77
|
8.77
|
8.77
|
8.37
|
100
|
|
|
12/6/2023
|
+0.27 / +3.17%
|
8.53
|
8.78
|
8.53
|
8.78
|
8.64
|
8.38
|
400
|
|
|
12/5/2023
|
0.00 / 0.00%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.12
|
8,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.12
|
3,400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.12
|
3,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.12
|
0
|
|
|
11/29/2023
|
-0.39 / -4.38%
|
8.50
|
8.51
|
8.50
|
8.51
|
8.50
|
8.12
|
5,100
|
|
|
11/28/2023
|
+0.55 / +6.59%
|
8.35
|
8.90
|
8.35
|
8.90
|
8.41
|
8.50
|
1,300
|
|
|
11/27/2023
|
-0.15 / -1.76%
|
8.40
|
8.40
|
8.35
|
8.35
|
8.39
|
7.97
|
400
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.50
|
8.52
|
8.50
|
8.50
|
8.50
|
8.12
|
15,900
|
|
|
11/23/2023
|
-0.02 / -0.23%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
2,000
|
|
|
11/22/2023
|
+0.02 / +0.24%
|
8.50
|
8.52
|
8.50
|
8.52
|
8.50
|
8.13
|
9,000
|
|
|
11/21/2023
|
0.00 / 0.00%
|
8.52
|
8.52
|
8.50
|
8.50
|
8.51
|
8.12
|
8,100
|
|
|
11/20/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
2,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
8.42
|
8.50
|
8.42
|
8.50
|
8.50
|
8.12
|
2,300
|
|
|
11/16/2023
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
18,800
|
|
|
11/15/2023
|
+0.07 / +0.84%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
8.02
|
400
|
|
|
11/14/2023
|
-0.17 / -2.00%
|
8.32
|
8.50
|
8.32
|
8.33
|
8.42
|
7.95
|
9,800
|
|
|