|
Closing price on 12/22/2021
|
|
| Open |
9.32 |
| High |
9.45 |
| Low |
9.20 |
| Volume |
58,300 |
| Split-adjusted Price |
7.50 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+0.05 / +0.54%
|
9.32
|
9.45
|
9.20
|
9.35
|
9.30
|
7.50
|
58,300
|
|
|
12/21/2021
|
+0.01 / +0.11%
|
9.70
|
9.70
|
9.25
|
9.30
|
9.35
|
7.46
|
55,400
|
|
|
12/20/2021
|
-0.16 / -1.69%
|
9.35
|
9.44
|
9.25
|
9.29
|
9.30
|
7.45
|
31,300
|
|
|
12/17/2021
|
-0.02 / -0.21%
|
9.47
|
9.60
|
9.40
|
9.45
|
9.47
|
7.58
|
44,100
|
|
|
12/16/2021
|
-0.23 / -2.37%
|
9.70
|
9.70
|
9.41
|
9.47
|
9.53
|
7.59
|
14,100
|
|
|
12/15/2021
|
+0.24 / +2.54%
|
9.46
|
9.75
|
9.46
|
9.70
|
9.59
|
7.78
|
31,600
|
|
|
12/14/2021
|
-0.01 / -0.11%
|
9.46
|
9.50
|
9.40
|
9.46
|
9.47
|
7.59
|
22,700
|
|
|
12/13/2021
|
-0.03 / -0.32%
|
9.24
|
9.61
|
9.23
|
9.47
|
9.37
|
7.59
|
25,300
|
|
|
12/10/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.20
|
9.50
|
9.43
|
7.62
|
22,800
|
|
|
12/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.33
|
7.62
|
11,900
|
|
|
12/8/2021
|
+0.11 / +1.17%
|
9.36
|
9.57
|
9.30
|
9.50
|
9.35
|
7.62
|
24,700
|
|
|
12/7/2021
|
+0.04 / +0.43%
|
9.35
|
9.40
|
9.02
|
9.39
|
9.30
|
7.53
|
35,100
|
|
|
12/6/2021
|
-0.37 / -3.81%
|
9.55
|
10.00
|
9.30
|
9.35
|
9.42
|
7.50
|
34,700
|
|
|
12/3/2021
|
-0.73 / -6.99%
|
10.10
|
10.20
|
9.72
|
9.72
|
9.90
|
7.79
|
77,400
|
|
|
12/2/2021
|
+0.05 / +0.48%
|
10.60
|
10.60
|
10.00
|
10.45
|
10.17
|
8.38
|
36,400
|
|
|
12/1/2021
|
-0.15 / -1.42%
|
10.70
|
10.80
|
10.00
|
10.40
|
10.53
|
8.34
|
47,000
|
|
|
11/30/2021
|
+0.69 / +7.00%
|
10.30
|
10.55
|
10.30
|
10.55
|
10.53
|
8.46
|
71,700
|
|
|
11/29/2021
|
+0.64 / +6.94%
|
9.81
|
9.86
|
9.75
|
9.86
|
9.82
|
7.91
|
26,600
|
|
|
11/26/2021
|
-0.73 / -6.99%
|
10.50
|
10.50
|
9.72
|
9.72
|
10.08
|
7.39
|
158,200
|
|
|
11/25/2021
|
-0.05 / -0.48%
|
10.80
|
10.80
|
10.45
|
10.45
|
10.65
|
7.95
|
38,200
|
|
|
11/24/2021
|
-0.10 / -0.94%
|
10.70
|
10.95
|
10.20
|
10.50
|
10.43
|
7.99
|
30,200
|
|
|
11/23/2021
|
-0.05 / -0.47%
|
9.98
|
10.60
|
9.96
|
10.60
|
10.21
|
8.06
|
79,300
|
|
|
11/22/2021
|
-0.75 / -6.58%
|
11.60
|
11.80
|
10.65
|
10.65
|
11.07
|
8.10
|
62,800
|
|
|
11/19/2021
|
+0.30 / +2.70%
|
11.20
|
11.60
|
11.00
|
11.40
|
11.34
|
8.67
|
117,600
|
|
|
11/18/2021
|
+0.10 / +0.91%
|
10.40
|
11.30
|
10.40
|
11.10
|
10.85
|
8.44
|
124,600
|
|
|
11/17/2021
|
+0.15 / +1.38%
|
11.10
|
11.20
|
10.50
|
11.00
|
10.94
|
8.37
|
88,100
|
|
|
11/16/2021
|
-0.75 / -6.47%
|
11.60
|
11.60
|
10.80
|
10.85
|
10.98
|
8.25
|
130,400
|
|
|
11/15/2021
|
+0.30 / +2.65%
|
12.05
|
12.05
|
11.30
|
11.60
|
11.82
|
8.82
|
214,600
|
|
|
11/12/2021
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.26
|
8.59
|
137,500
|
|
|
11/11/2021
|
+0.66 / +6.64%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.60
|
8.06
|
220,000
|
|
|