|
Closing price on 12/22/2020
|
|
| Open |
5.73 |
| High |
5.73 |
| Low |
5.60 |
| Volume |
13,610 |
| Split-adjusted Price |
4.26 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
-0.04 / -0.71%
|
5.73
|
5.73
|
5.60
|
5.60
|
5.64
|
4.26
|
13,610
|
|
|
12/21/2020
|
+0.14 / +2.55%
|
5.50
|
5.78
|
5.50
|
5.64
|
5.59
|
4.29
|
13,900
|
|
|
12/18/2020
|
+0.19 / +3.58%
|
5.40
|
5.59
|
5.40
|
5.50
|
5.48
|
4.18
|
24,850
|
|
|
12/17/2020
|
+0.01 / +0.19%
|
5.32
|
5.50
|
5.30
|
5.31
|
5.37
|
4.04
|
48,280
|
|
|
12/16/2020
|
+0.18 / +3.52%
|
5.15
|
5.30
|
5.15
|
5.30
|
5.23
|
4.03
|
11,310
|
|
|
12/15/2020
|
0.00 / 0.00%
|
5.13
|
5.20
|
5.12
|
5.12
|
5.12
|
3.89
|
52,100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.12
|
5.12
|
5.16
|
3.89
|
13,100
|
|
|
12/11/2020
|
+0.06 / +1.19%
|
5.25
|
5.25
|
5.06
|
5.12
|
5.16
|
3.89
|
15,970
|
|
|
12/10/2020
|
-0.09 / -1.75%
|
5.19
|
5.20
|
5.01
|
5.06
|
5.12
|
3.85
|
5,980
|
|
|
12/9/2020
|
+0.17 / +3.41%
|
4.98
|
5.18
|
4.98
|
5.15
|
5.09
|
3.92
|
20,800
|
|
|
12/8/2020
|
-0.02 / -0.40%
|
5.04
|
5.04
|
4.94
|
4.98
|
4.98
|
3.79
|
9,500
|
|
|
12/7/2020
|
-0.06 / -1.19%
|
5.06
|
5.10
|
4.90
|
5.00
|
5.05
|
3.80
|
61,500
|
|
|
12/4/2020
|
0.00 / 0.00%
|
5.20
|
5.22
|
5.06
|
5.06
|
5.11
|
3.85
|
32,430
|
|
|
12/3/2020
|
+0.33 / +6.98%
|
4.85
|
5.06
|
4.80
|
5.06
|
4.99
|
3.85
|
116,540
|
|
|
12/2/2020
|
-0.16 / -3.27%
|
4.82
|
4.88
|
4.70
|
4.73
|
4.71
|
3.60
|
74,200
|
|
|
12/1/2020
|
-0.01 / -0.20%
|
4.78
|
4.89
|
4.75
|
4.89
|
4.78
|
3.72
|
17,920
|
|
|
11/30/2020
|
-0.13 / -2.58%
|
5.03
|
5.05
|
4.70
|
4.90
|
4.96
|
3.73
|
12,450
|
|
|
11/27/2020
|
+0.08 / +1.62%
|
4.90
|
5.03
|
4.90
|
5.03
|
4.93
|
3.83
|
210
|
|
|
11/26/2020
|
-0.04 / -0.80%
|
4.99
|
4.99
|
4.81
|
4.95
|
4.84
|
3.76
|
16,540
|
|
|
11/25/2020
|
+0.07 / +1.42%
|
4.86
|
5.02
|
4.79
|
4.99
|
4.95
|
3.80
|
18,100
|
|
|
11/24/2020
|
-0.15 / -2.96%
|
5.07
|
5.07
|
4.90
|
4.92
|
5.03
|
3.74
|
18,410
|
|
|
11/23/2020
|
-0.01 / -0.20%
|
5.10
|
5.15
|
5.01
|
5.07
|
5.07
|
3.86
|
7,740
|
|
|
11/20/2020
|
+0.05 / +0.99%
|
4.83
|
5.10
|
4.83
|
5.08
|
4.99
|
3.86
|
42,420
|
|
|
11/19/2020
|
+0.01 / +0.20%
|
4.94
|
5.10
|
4.69
|
5.03
|
4.99
|
3.83
|
32,900
|
|
|
11/18/2020
|
-0.06 / -1.18%
|
5.08
|
5.12
|
5.00
|
5.02
|
5.05
|
3.82
|
15,640
|
|
|
11/17/2020
|
-0.14 / -2.68%
|
5.29
|
5.29
|
5.05
|
5.08
|
5.14
|
3.86
|
38,590
|
|
|
11/16/2020
|
+0.15 / +2.96%
|
5.07
|
5.42
|
4.97
|
5.22
|
5.32
|
3.97
|
53,180
|
|
|
11/13/2020
|
-0.10 / -1.93%
|
5.24
|
5.24
|
5.00
|
5.07
|
5.09
|
3.86
|
36,120
|
|
|
11/12/2020
|
+0.33 / +6.82%
|
4.80
|
5.17
|
4.80
|
5.17
|
5.13
|
3.93
|
116,080
|
|
|
11/11/2020
|
-0.36 / -6.92%
|
5.20
|
5.24
|
4.84
|
4.84
|
4.90
|
3.68
|
19,660
|
|
|