Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-0.04 / -0.71%	5.73	5.73	5.60	5.60	5.64	4.26	13,610
12/21/2020	+0.14 / +2.55%	5.50	5.78	5.50	5.64	5.59	4.29	13,900
12/18/2020	+0.19 / +3.58%	5.40	5.59	5.40	5.50	5.48	4.18	24,850
12/17/2020	+0.01 / +0.19%	5.32	5.50	5.30	5.31	5.37	4.04	48,280
12/16/2020	+0.18 / +3.52%	5.15	5.30	5.15	5.30	5.23	4.03	11,310
12/15/2020	0.00 / 0.00%	5.13	5.20	5.12	5.12	5.12	3.89	52,100
12/14/2020	0.00 / 0.00%	5.20	5.20	5.12	5.12	5.16	3.89	13,100
12/11/2020	+0.06 / +1.19%	5.25	5.25	5.06	5.12	5.16	3.89	15,970
12/10/2020	-0.09 / -1.75%	5.19	5.20	5.01	5.06	5.12	3.85	5,980
12/9/2020	+0.17 / +3.41%	4.98	5.18	4.98	5.15	5.09	3.92	20,800
12/8/2020	-0.02 / -0.40%	5.04	5.04	4.94	4.98	4.98	3.79	9,500
12/7/2020	-0.06 / -1.19%	5.06	5.10	4.90	5.00	5.05	3.80	61,500
12/4/2020	0.00 / 0.00%	5.20	5.22	5.06	5.06	5.11	3.85	32,430
12/3/2020	+0.33 / +6.98%	4.85	5.06	4.80	5.06	4.99	3.85	116,540
12/2/2020	-0.16 / -3.27%	4.82	4.88	4.70	4.73	4.71	3.60	74,200
12/1/2020	-0.01 / -0.20%	4.78	4.89	4.75	4.89	4.78	3.72	17,920
11/30/2020	-0.13 / -2.58%	5.03	5.05	4.70	4.90	4.96	3.73	12,450
11/27/2020	+0.08 / +1.62%	4.90	5.03	4.90	5.03	4.93	3.83	210
11/26/2020	-0.04 / -0.80%	4.99	4.99	4.81	4.95	4.84	3.76	16,540
11/25/2020	+0.07 / +1.42%	4.86	5.02	4.79	4.99	4.95	3.80	18,100
11/24/2020	-0.15 / -2.96%	5.07	5.07	4.90	4.92	5.03	3.74	18,410
11/23/2020	-0.01 / -0.20%	5.10	5.15	5.01	5.07	5.07	3.86	7,740
11/20/2020	+0.05 / +0.99%	4.83	5.10	4.83	5.08	4.99	3.86	42,420
11/19/2020	+0.01 / +0.20%	4.94	5.10	4.69	5.03	4.99	3.83	32,900
11/18/2020	-0.06 / -1.18%	5.08	5.12	5.00	5.02	5.05	3.82	15,640
11/17/2020	-0.14 / -2.68%	5.29	5.29	5.05	5.08	5.14	3.86	38,590
11/16/2020	+0.15 / +2.96%	5.07	5.42	4.97	5.22	5.32	3.97	53,180
11/13/2020	-0.10 / -1.93%	5.24	5.24	5.00	5.07	5.09	3.86	36,120
11/12/2020	+0.33 / +6.82%	4.80	5.17	4.80	5.17	5.13	3.93	116,080
11/11/2020	-0.36 / -6.92%	5.20	5.24	4.84	4.84	4.90	3.68	19,660

<<Previous 30 days Next 30 days>>

YBM News

30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment
05/08	YBM: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%