Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.08 / -1.34%	6.00	6.00	5.86	5.90	5.97	5.29	5,000
12/1/2022	+0.28 / +4.91%	5.77	6.00	5.75	5.98	5.82	5.36	3,600
11/30/2022	+0.01 / +0.18%	5.75	5.75	5.70	5.70	5.74	5.11	3,100
11/29/2022	+0.10 / +1.79%	5.65	5.72	5.59	5.69	5.67	5.10	7,900
11/28/2022	+0.09 / +1.64%	5.50	5.63	5.50	5.59	5.59	5.01	10,300
11/25/2022	+0.25 / +4.76%	5.20	5.50	5.20	5.50	5.23	4.93	3,600
11/24/2022	-0.35 / -6.25%	5.40	5.40	5.25	5.25	5.38	4.70	19,500
11/23/2022	-0.10 / -1.75%	5.61	5.61	5.50	5.60	5.57	5.02	5,300
11/22/2022	+0.14 / +2.52%	5.57	5.74	5.57	5.70	5.63	5.11	1,000
11/21/2022	-0.01 / -0.18%	5.56	5.56	5.50	5.56	5.50	4.98	900
11/18/2022	+0.03 / +0.54%	5.20	5.57	5.20	5.57	5.54	4.99	2,600
11/17/2022	+0.26 / +4.92%	5.30	5.60	5.30	5.54	5.55	4.96	2,500
11/16/2022	+0.34 / +6.88%	4.80	5.28	4.60	5.28	4.91	4.73	21,400
11/15/2022	-0.37 / -6.97%	4.94	5.28	4.94	4.94	4.95	4.43	13,800
11/14/2022	-0.39 / -6.84%	5.60	5.60	5.31	5.31	5.36	4.76	1,300
11/11/2022	-0.19 / -3.23%	5.89	5.89	5.70	5.70	5.77	5.11	700
11/10/2022	-0.11 / -1.83%	5.90	5.90	5.58	5.89	5.71	5.28	4,000
11/9/2022	+0.09 / +1.52%	6.00	6.00	6.00	6.00	6.00	5.38	100
11/8/2022	-0.09 / -1.50%	5.65	5.91	5.65	5.91	5.86	5.30	500
11/7/2022	+0.22 / +3.81%	5.40	6.00	5.38	6.00	5.46	5.38	8,500
11/4/2022	-0.14 / -2.36%	5.82	5.82	5.58	5.78	5.65	5.18	8,200
11/3/2022	-0.07 / -1.17%	5.99	5.99	5.90	5.92	5.92	5.31	1,800
11/2/2022	-0.01 / -0.17%	6.00	6.00	5.94	5.99	5.96	5.37	2,300
11/1/2022	-0.01 / -0.17%	6.00	6.00	6.00	6.00	6.00	5.38	3,300
10/31/2022	-0.09 / -1.48%	6.19	6.19	6.00	6.01	6.08	5.39	500
10/28/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.47	1,100
10/27/2022	-0.03 / -0.49%	6.14	6.20	6.10	6.10	6.17	5.47	2,400
10/26/2022	+0.03 / +0.49%	6.10	6.14	6.00	6.13	6.08	5.49	3,000
10/25/2022	+0.15 / +2.52%	5.54	6.10	5.54	6.10	5.85	5.47	6,400
10/24/2022	-0.44 / -6.89%	6.38	6.38	5.95	5.95	6.00	5.33	20,900

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%