Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 3:09:44 AM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
14.55 +0.95/+6.99%
3:05:03 PM
Closing price on 12/13/2024
10.45 0.00/0.00%
Open 10.45
High 10.45
Low 10.45
Volume 0
Split-adjusted Price 10.45

Create Alert at: 13 15 16 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
12/12/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
12/11/2024 +0.65 / +6.63% 10.00 10.45 10.00 10.45 10.19 10.45 4,700
12/10/2024 -0.70 / -6.67% 10.50 10.50 9.80 9.80 10.47 9.80 6,400
12/9/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/6/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/5/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 200
12/4/2024 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 10.50 100
12/3/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/2/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/29/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/28/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/27/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/26/2024 +0.70 / +6.80% 10.90 11.00 10.90 11.00 10.95 11.00 200
11/25/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/22/2024 -0.30 / -2.83% 10.30 10.30 10.30 10.30 10.30 10.30 100
11/21/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/20/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 63,000
11/19/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/18/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/15/2024 -0.40 / -3.64% 10.60 10.60 10.60 10.60 10.60 10.60 100
11/14/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/13/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,900
11/12/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/11/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 800
11/8/2024 -0.05 / -0.45% 11.00 11.00 11.00 11.00 11.00 11.00 3,600
11/7/2024 0.00 / 0.00% 11.05 11.05 11.05 11.05 11.05 11.05 0
11/6/2024 -0.80 / -6.75% 11.05 11.05 11.05 11.05 11.05 11.05 100
11/5/2024 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
11/4/2024 +0.70 / +6.28% 11.90 11.90 11.85 11.85 11.88 11.85 200
YBM News
06/02 YBM: Decision on administrative penalties for tax violations
24/01 YBM: Decision on administrative penalties for tax violations
22/01 YBM: Explanation for Quarter 4.2024 financial statements
02/12 YBM: Report affiliated person trade
18/11 YBM: Notification Affiliated person trade
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  500 19.50 0.00%
ATG  0 2.60 0.00%
BKC  17,100 77.20 9.97%
BMC  559,000 32.40 6.23%
BMJ  13,300 13.00 0.00%
CBI  0 11.40 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.