|
Closing price on 11/8/2022
|
|
| Open |
5.65 |
| High |
5.91 |
| Low |
5.65 |
| Volume |
500 |
| Split-adjusted Price |
5.30 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
-0.09 / -1.50%
|
5.65
|
5.91
|
5.65
|
5.91
|
5.86
|
5.30
|
500
|
|
|
11/7/2022
|
+0.22 / +3.81%
|
5.40
|
6.00
|
5.38
|
6.00
|
5.46
|
5.38
|
8,500
|
|
|
11/4/2022
|
-0.14 / -2.36%
|
5.82
|
5.82
|
5.58
|
5.78
|
5.65
|
5.18
|
8,200
|
|
|
11/3/2022
|
-0.07 / -1.17%
|
5.99
|
5.99
|
5.90
|
5.92
|
5.92
|
5.31
|
1,800
|
|
|
11/2/2022
|
-0.01 / -0.17%
|
6.00
|
6.00
|
5.94
|
5.99
|
5.96
|
5.37
|
2,300
|
|
|
11/1/2022
|
-0.01 / -0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.38
|
3,300
|
|
|
10/31/2022
|
-0.09 / -1.48%
|
6.19
|
6.19
|
6.00
|
6.01
|
6.08
|
5.39
|
500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.47
|
1,100
|
|
|
10/27/2022
|
-0.03 / -0.49%
|
6.14
|
6.20
|
6.10
|
6.10
|
6.17
|
5.47
|
2,400
|
|
|
10/26/2022
|
+0.03 / +0.49%
|
6.10
|
6.14
|
6.00
|
6.13
|
6.08
|
5.49
|
3,000
|
|
|
10/25/2022
|
+0.15 / +2.52%
|
5.54
|
6.10
|
5.54
|
6.10
|
5.85
|
5.47
|
6,400
|
|
|
10/24/2022
|
-0.44 / -6.89%
|
6.38
|
6.38
|
5.95
|
5.95
|
6.00
|
5.33
|
20,900
|
|
|
10/21/2022
|
-0.01 / -0.16%
|
6.30
|
6.39
|
6.25
|
6.39
|
6.28
|
5.73
|
600
|
|
|
10/20/2022
|
+0.01 / +0.16%
|
6.39
|
6.40
|
6.24
|
6.40
|
6.35
|
5.74
|
4,100
|
|
|
10/19/2022
|
-0.01 / -0.16%
|
6.22
|
6.40
|
6.22
|
6.39
|
6.28
|
5.73
|
1,500
|
|
|
10/18/2022
|
+0.18 / +2.89%
|
6.13
|
6.40
|
6.13
|
6.40
|
6.21
|
5.74
|
2,900
|
|
|
10/17/2022
|
-0.28 / -4.31%
|
6.55
|
6.55
|
6.20
|
6.22
|
6.36
|
5.57
|
5,700
|
|
|
10/14/2022
|
+0.09 / +1.40%
|
6.31
|
6.52
|
6.31
|
6.50
|
6.37
|
5.83
|
6,700
|
|
|
10/13/2022
|
-0.09 / -1.38%
|
6.40
|
6.55
|
6.40
|
6.41
|
6.45
|
5.74
|
3,300
|
|
|
10/12/2022
|
+0.02 / +0.31%
|
6.58
|
6.58
|
6.50
|
6.50
|
6.53
|
5.83
|
6,200
|
|
|
10/11/2022
|
-0.11 / -1.67%
|
6.60
|
6.60
|
6.40
|
6.48
|
6.54
|
5.81
|
15,300
|
|
|
10/10/2022
|
+0.17 / +2.65%
|
6.69
|
6.69
|
6.41
|
6.59
|
6.48
|
5.91
|
15,900
|
|
|
10/7/2022
|
-0.48 / -6.96%
|
6.90
|
6.97
|
6.42
|
6.42
|
6.44
|
5.75
|
26,000
|
|
|
10/6/2022
|
+0.02 / +0.29%
|
6.88
|
7.00
|
6.88
|
6.90
|
6.93
|
6.18
|
2,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
6.88
|
6.90
|
6.80
|
6.88
|
6.88
|
6.17
|
10,200
|
|
|
10/4/2022
|
+0.18 / +2.69%
|
6.70
|
6.88
|
6.70
|
6.88
|
6.70
|
6.17
|
11,100
|
|
|
10/3/2022
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.81
|
6.00
|
13,900
|
|
|
9/30/2022
|
-0.01 / -0.14%
|
6.71
|
7.08
|
6.69
|
7.00
|
6.91
|
6.27
|
9,700
|
|
|
9/29/2022
|
-0.29 / -3.97%
|
7.30
|
7.30
|
6.79
|
7.01
|
6.90
|
6.28
|
22,000
|
|
|
9/28/2022
|
-0.39 / -5.07%
|
7.32
|
7.77
|
7.30
|
7.30
|
7.52
|
6.54
|
3,800
|
|
|