Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	+0.01 / +0.13%	8.00	8.00	8.00	8.00	8.00	7.64	1,900
11/6/2023	0.00 / 0.00%	7.99	7.99	7.99	7.99	7.99	7.63	0
11/3/2023	-0.11 / -1.36%	8.05	8.05	7.99	7.99	8.01	7.63	300
11/2/2023	+0.01 / +0.12%	7.90	8.10	7.90	8.10	7.91	7.73	1,700
11/1/2023	-0.01 / -0.12%	7.70	8.09	7.70	8.09	7.84	7.72	1,200
10/31/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.73	100
10/30/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.73	0
10/27/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.73	100
10/26/2023	+0.11 / +1.39%	7.51	8.00	7.51	8.00	7.91	7.64	3,200
10/25/2023	+0.38 / +5.06%	7.89	7.89	7.89	7.89	7.89	7.53	1,300
10/24/2023	0.00 / 0.00%	7.51	7.51	7.51	7.51	7.51	7.17	0
10/23/2023	-0.09 / -1.18%	7.51	7.51	7.51	7.51	7.51	7.17	100
10/20/2023	-0.20 / -2.56%	7.61	7.61	7.60	7.60	7.60	7.26	18,400
10/19/2023	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.82	7.45	3,700
10/18/2023	-0.50 / -5.88%	8.00	8.00	7.92	8.00	7.93	7.64	1,300
10/17/2023	+0.55 / +6.92%	7.95	8.50	7.95	8.50	8.46	8.12	2,200
10/16/2023	-0.43 / -5.13%	7.85	7.95	7.81	7.95	7.90	7.59	500
10/13/2023	0.00 / 0.00%	8.38	8.38	8.38	8.38	8.38	8.00	0
10/12/2023	+0.38 / +4.75%	8.56	8.56	8.38	8.38	8.47	8.00	200
10/11/2023	-0.10 / -1.23%	7.95	8.00	7.95	8.00	7.99	7.64	1,300
10/10/2023	-0.10 / -1.22%	8.12	8.30	8.10	8.10	8.24	7.73	1,400
10/9/2023	+0.14 / +1.74%	8.00	8.30	8.00	8.20	8.19	7.83	3,500
10/6/2023	+0.16 / +2.03%	8.00	8.06	7.90	8.06	8.00	7.70	3,400
10/5/2023	-0.12 / -1.50%	7.86	7.90	7.86	7.90	7.86	7.54	1,400
10/4/2023	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	7.66	0
10/3/2023	-0.38 / -4.52%	8.40	8.40	7.85	8.02	8.06	7.66	25,300
10/2/2023	+0.27 / +3.32%	8.13	8.50	8.10	8.40	8.45	8.02	17,500
9/29/2023	+0.53 / +6.97%	7.80	8.13	7.80	8.13	7.95	7.76	134,700
9/28/2023	+0.14 / +1.88%	7.50	7.60	7.48	7.60	7.53	7.26	1,800
9/27/2023	0.00 / 0.00%	7.46	7.46	7.46	7.46	7.46	7.12	0

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment