Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+0.32 / +6.96%	4.92	4.92	4.89	4.92	4.91	3.74	64,120
11/27/2019	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.50	22,380
11/26/2019	+0.28 / +6.97%	4.30	4.30	4.30	4.30	4.30	3.27	5,970
11/25/2019	+0.26 / +6.91%	3.90	4.02	3.90	4.02	3.99	3.06	9,530
11/22/2019	-0.25 / -6.23%	4.01	4.05	3.76	3.76	3.80	2.86	7,630
11/21/2019	+0.01 / +0.25%	4.02	4.05	4.00	4.01	4.02	3.05	4,380
11/20/2019	-0.02 / -0.50%	4.10	4.10	4.00	4.00	4.05	3.04	1,380
11/19/2019	+0.09 / +2.29%	3.93	4.02	3.93	4.02	4.00	3.06	1,500
11/18/2019	-0.09 / -2.24%	3.96	4.20	3.93	3.93	4.03	2.99	17,360
11/15/2019	-0.22 / -5.19%	4.24	4.24	3.96	4.02	4.04	3.06	28,210
11/14/2019	-0.31 / -6.81%	4.55	4.55	4.24	4.24	4.28	3.22	105,030
11/13/2019	-0.05 / -1.09%	4.60	4.60	4.30	4.55	4.42	3.46	8,600
11/12/2019	+0.02 / +0.44%	4.53	4.63	4.26	4.60	4.45	3.50	10,340
11/11/2019	-0.02 / -0.43%	4.60	4.70	4.48	4.58	4.52	3.48	5,750
11/8/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	3.50	5,160
11/7/2019	+0.06 / +1.35%	4.44	4.68	4.44	4.50	4.48	3.42	16,060
11/6/2019	-0.33 / -6.92%	5.01	5.02	4.44	4.44	4.48	3.38	79,310
11/5/2019	-0.30 / -5.92%	5.20	5.20	4.77	4.77	4.99	3.63	6,080
11/4/2019	-0.38 / -6.97%	5.50	5.55	5.07	5.07	5.08	3.86	50,620
11/1/2019	-0.20 / -3.54%	5.60	5.60	5.26	5.45	5.28	4.15	6,250
10/31/2019	-0.14 / -2.42%	5.79	5.79	5.60	5.65	5.71	4.30	2,210
10/30/2019	+0.09 / +1.58%	5.83	5.83	5.70	5.79	5.79	4.40	1,940
10/29/2019	+0.05 / +0.88%	5.68	5.80	5.65	5.70	5.66	4.34	2,120
10/28/2019	-0.05 / -0.88%	5.70	5.75	5.65	5.65	5.71	4.30	2,800
10/25/2019	-0.05 / -0.87%	5.65	5.70	5.60	5.70	5.63	4.34	15,450
10/24/2019	+0.05 / +0.88%	5.70	5.80	5.62	5.75	5.75	4.37	8,350
10/23/2019	-0.07 / -1.21%	5.77	5.80	5.65	5.70	5.73	4.34	1,270
10/22/2019	0.00 / 0.00%	5.77	5.77	5.60	5.77	5.73	4.39	1,990
10/21/2019	-0.03 / -0.52%	5.70	5.80	5.50	5.77	5.63	4.39	11,730
10/18/2019	-0.05 / -0.85%	5.90	5.90	5.80	5.80	5.80	4.41	4,310

<<Previous 30 days Next 30 days>>

YBM News

29/04	YBM: Record date for AGM 2025
24/04	YBM: Plan for holding AGM 2025
22/04	YBM: Extension of the time to hold AGM 2025
22/04	YBM: Explanation of difference in profit after tax in Quarter 1.2025
22/04	YBM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	3,917,100	0.70	0.00%
AMC	500	16.00	1.27%
ATG	105,500	5.10	10.87%
BKC	86,900	47.10	-0.42%
BMC	265,300	19.00	-2.56%
BMJ	2,300	10.80	4.85%
CBI	500	15.00	2.74%
CMI	1,400	0.90	12.50%