|
Closing price on 11/23/2022
|
|
| Open |
5.61 |
| High |
5.61 |
| Low |
5.50 |
| Volume |
5,300 |
| Split-adjusted Price |
5.02 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
-0.10 / -1.75%
|
5.61
|
5.61
|
5.50
|
5.60
|
5.57
|
5.02
|
5,300
|
|
|
11/22/2022
|
+0.14 / +2.52%
|
5.57
|
5.74
|
5.57
|
5.70
|
5.63
|
5.11
|
1,000
|
|
|
11/21/2022
|
-0.01 / -0.18%
|
5.56
|
5.56
|
5.50
|
5.56
|
5.50
|
4.98
|
900
|
|
|
11/18/2022
|
+0.03 / +0.54%
|
5.20
|
5.57
|
5.20
|
5.57
|
5.54
|
4.99
|
2,600
|
|
|
11/17/2022
|
+0.26 / +4.92%
|
5.30
|
5.60
|
5.30
|
5.54
|
5.55
|
4.96
|
2,500
|
|
|
11/16/2022
|
+0.34 / +6.88%
|
4.80
|
5.28
|
4.60
|
5.28
|
4.91
|
4.73
|
21,400
|
|
|
11/15/2022
|
-0.37 / -6.97%
|
4.94
|
5.28
|
4.94
|
4.94
|
4.95
|
4.43
|
13,800
|
|
|
11/14/2022
|
-0.39 / -6.84%
|
5.60
|
5.60
|
5.31
|
5.31
|
5.36
|
4.76
|
1,300
|
|
|
11/11/2022
|
-0.19 / -3.23%
|
5.89
|
5.89
|
5.70
|
5.70
|
5.77
|
5.11
|
700
|
|
|
11/10/2022
|
-0.11 / -1.83%
|
5.90
|
5.90
|
5.58
|
5.89
|
5.71
|
5.28
|
4,000
|
|
|
11/9/2022
|
+0.09 / +1.52%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.38
|
100
|
|
|
11/8/2022
|
-0.09 / -1.50%
|
5.65
|
5.91
|
5.65
|
5.91
|
5.86
|
5.30
|
500
|
|
|
11/7/2022
|
+0.22 / +3.81%
|
5.40
|
6.00
|
5.38
|
6.00
|
5.46
|
5.38
|
8,500
|
|
|
11/4/2022
|
-0.14 / -2.36%
|
5.82
|
5.82
|
5.58
|
5.78
|
5.65
|
5.18
|
8,200
|
|
|
11/3/2022
|
-0.07 / -1.17%
|
5.99
|
5.99
|
5.90
|
5.92
|
5.92
|
5.31
|
1,800
|
|
|
11/2/2022
|
-0.01 / -0.17%
|
6.00
|
6.00
|
5.94
|
5.99
|
5.96
|
5.37
|
2,300
|
|
|
11/1/2022
|
-0.01 / -0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.38
|
3,300
|
|
|
10/31/2022
|
-0.09 / -1.48%
|
6.19
|
6.19
|
6.00
|
6.01
|
6.08
|
5.39
|
500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.47
|
1,100
|
|
|
10/27/2022
|
-0.03 / -0.49%
|
6.14
|
6.20
|
6.10
|
6.10
|
6.17
|
5.47
|
2,400
|
|
|
10/26/2022
|
+0.03 / +0.49%
|
6.10
|
6.14
|
6.00
|
6.13
|
6.08
|
5.49
|
3,000
|
|
|
10/25/2022
|
+0.15 / +2.52%
|
5.54
|
6.10
|
5.54
|
6.10
|
5.85
|
5.47
|
6,400
|
|
|
10/24/2022
|
-0.44 / -6.89%
|
6.38
|
6.38
|
5.95
|
5.95
|
6.00
|
5.33
|
20,900
|
|
|
10/21/2022
|
-0.01 / -0.16%
|
6.30
|
6.39
|
6.25
|
6.39
|
6.28
|
5.73
|
600
|
|
|
10/20/2022
|
+0.01 / +0.16%
|
6.39
|
6.40
|
6.24
|
6.40
|
6.35
|
5.74
|
4,100
|
|
|
10/19/2022
|
-0.01 / -0.16%
|
6.22
|
6.40
|
6.22
|
6.39
|
6.28
|
5.73
|
1,500
|
|
|
10/18/2022
|
+0.18 / +2.89%
|
6.13
|
6.40
|
6.13
|
6.40
|
6.21
|
5.74
|
2,900
|
|
|
10/17/2022
|
-0.28 / -4.31%
|
6.55
|
6.55
|
6.20
|
6.22
|
6.36
|
5.57
|
5,700
|
|
|
10/14/2022
|
+0.09 / +1.40%
|
6.31
|
6.52
|
6.31
|
6.50
|
6.37
|
5.83
|
6,700
|
|
|
10/13/2022
|
-0.09 / -1.38%
|
6.40
|
6.55
|
6.40
|
6.41
|
6.45
|
5.74
|
3,300
|
|
|