Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.05 / +0.99%	4.83	5.10	4.83	5.08	4.99	3.86	42,420
11/19/2020	+0.01 / +0.20%	4.94	5.10	4.69	5.03	4.99	3.83	32,900
11/18/2020	-0.06 / -1.18%	5.08	5.12	5.00	5.02	5.05	3.82	15,640
11/17/2020	-0.14 / -2.68%	5.29	5.29	5.05	5.08	5.14	3.86	38,590
11/16/2020	+0.15 / +2.96%	5.07	5.42	4.97	5.22	5.32	3.97	53,180
11/13/2020	-0.10 / -1.93%	5.24	5.24	5.00	5.07	5.09	3.86	36,120
11/12/2020	+0.33 / +6.82%	4.80	5.17	4.80	5.17	5.13	3.93	116,080
11/11/2020	-0.36 / -6.92%	5.20	5.24	4.84	4.84	4.90	3.68	19,660
11/10/2020	-0.08 / -1.52%	5.11	5.30	5.11	5.20	5.16	3.96	43,260
11/9/2020	+0.11 / +2.13%	5.17	5.30	4.90	5.28	5.09	4.02	43,520
11/6/2020	0.00 / 0.00%	5.06	5.30	5.05	5.17	5.09	3.93	25,520
11/5/2020	-0.20 / -3.72%	5.74	5.74	5.03	5.17	5.52	3.93	110,330
11/4/2020	+0.35 / +6.97%	5.37	5.37	5.37	5.37	5.37	4.08	37,380
11/3/2020	+0.32 / +6.81%	5.02	5.02	5.02	5.02	5.02	3.82	20,580
11/2/2020	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.67	3.57	71,070
10/30/2020	-0.01 / -0.23%	4.47	4.47	4.33	4.40	4.36	3.35	700
10/29/2020	+0.09 / +2.08%	4.47	4.47	4.30	4.41	4.40	3.35	6,370
10/28/2020	-0.02 / -0.46%	4.34	4.35	4.30	4.32	4.33	3.29	31,380
10/27/2020	+0.01 / +0.23%	4.50	4.50	4.33	4.34	4.35	3.30	19,300
10/26/2020	-0.17 / -3.78%	4.58	4.58	4.31	4.33	4.45	3.29	15,740
10/23/2020	0.00 / 0.00%	4.54	4.60	4.50	4.50	4.51	3.42	7,090
10/22/2020	0.00 / 0.00%	4.50	4.50	4.45	4.50	4.49	3.42	1,445,813
10/21/2020	+0.14 / +3.21%	4.49	4.50	4.36	4.50	4.44	3.42	20,290
10/20/2020	-0.14 / -3.11%	4.30	4.53	4.30	4.36	4.36	3.32	1,290
10/19/2020	+0.05 / +1.12%	4.49	4.61	4.45	4.50	4.49	3.42	1,974,699
10/16/2020	+0.06 / +1.37%	4.45	4.45	4.40	4.45	4.45	3.38	955,622
10/15/2020	0.00 / 0.00%	4.39	4.39	4.32	4.39	4.39	3.34	4,400
10/14/2020	0.00 / 0.00%	4.39	4.40	4.38	4.39	4.39	3.34	6,290
10/13/2020	0.00 / 0.00%	4.40	4.40	4.39	4.39	4.39	3.34	6,960
10/12/2020	+0.07 / +1.62%	4.35	4.44	4.35	4.39	4.36	3.34	11,240

<<Previous 30 days Next 30 days>>

YBM News

30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment
05/08	YBM: Notification affiliated person trade