|
Closing price on 10/30/2026
|
|
| Open |
9.41 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
7,300 |
| Split-adjusted Price |
9.30 |
There is no data on 11/2/2026. Display data on 10/30/2026 instead.
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.65 / -6.53%
|
9.41
|
9.90
|
9.30
|
9.30
|
9.35
|
9.30
|
7,300
|
|
|
10/29/2026
|
+0.35 / +3.65%
|
9.58
|
10.00
|
9.35
|
9.95
|
9.64
|
9.95
|
5,600
|
|
|
10/28/2026
|
-0.05 / -0.52%
|
9.64
|
9.64
|
9.60
|
9.60
|
9.61
|
9.60
|
800
|
|
|
10/27/2026
|
-0.04 / -0.41%
|
9.33
|
9.66
|
9.33
|
9.65
|
9.35
|
9.65
|
5,300
|
|
|
10/26/2026
|
-0.04 / -0.41%
|
9.15
|
9.69
|
9.15
|
9.69
|
9.20
|
9.69
|
2,200
|
|
|
10/23/2026
|
-0.01 / -0.10%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
25,100
|
|
|
10/22/2026
|
+0.34 / +3.62%
|
9.40
|
9.74
|
9.36
|
9.74
|
9.40
|
9.74
|
2,500
|
|
|
10/21/2026
|
-0.57 / -5.72%
|
9.40
|
9.52
|
9.40
|
9.40
|
9.44
|
9.40
|
5,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
100
|
|
|
10/19/2026
|
+0.12 / +1.22%
|
9.99
|
9.99
|
9.94
|
9.97
|
9.96
|
9.97
|
500
|
|
|
10/16/2026
|
-0.02 / -0.20%
|
9.86
|
9.86
|
9.74
|
9.85
|
9.79
|
9.85
|
700
|
|
|
10/15/2026
|
+0.09 / +0.92%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
100
|
|
|
10/14/2026
|
+0.05 / +0.51%
|
9.31
|
9.78
|
9.20
|
9.78
|
9.35
|
9.78
|
11,400
|
|
|
10/13/2026
|
-0.07 / -0.71%
|
9.79
|
9.79
|
9.22
|
9.73
|
9.34
|
9.73
|
4,700
|
|
|
10/12/2026
|
-0.01 / -0.10%
|
10.00
|
10.00
|
9.41
|
9.80
|
9.72
|
9.80
|
4,000
|
|
|
10/9/2026
|
-0.01 / -0.10%
|
9.82
|
9.82
|
9.15
|
9.81
|
9.34
|
9.81
|
4,300
|
|
|
10/8/2026
|
-0.68 / -6.48%
|
10.50
|
10.90
|
9.82
|
9.82
|
10.35
|
9.82
|
9,400
|
|
|
10/7/2026
|
+0.25 / +2.44%
|
10.25
|
10.50
|
9.70
|
10.50
|
10.36
|
10.50
|
1,000
|
|
|
10/6/2026
|
-0.20 / -1.91%
|
10.50
|
10.50
|
9.75
|
10.25
|
9.89
|
10.25
|
201,400
|
|
|
10/5/2026
|
+0.10 / +0.97%
|
10.95
|
10.95
|
9.70
|
10.45
|
9.81
|
10.45
|
2,800
|
|
|
10/2/2026
|
-0.05 / -0.48%
|
9.80
|
10.35
|
9.80
|
10.35
|
10.08
|
10.35
|
400
|
|
|
10/1/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.00
|
10.40
|
10.22
|
10.40
|
1,700
|
|
|
9/30/2026
|
+0.55 / +5.47%
|
10.70
|
10.70
|
10.45
|
10.60
|
10.59
|
10.60
|
4,200
|
|
|
9/29/2026
|
+0.65 / +6.91%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
1,200
|
|
|
9/28/2026
|
-0.65 / -6.47%
|
10.05
|
10.05
|
9.40
|
9.40
|
9.66
|
9.40
|
500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
100
|
|
|
9/23/2026
|
-0.75 / -6.94%
|
10.05
|
10.15
|
10.05
|
10.05
|
10.06
|
10.05
|
3,500
|
|
|
9/22/2026
|
+0.45 / +4.35%
|
10.25
|
10.80
|
10.25
|
10.80
|
10.36
|
10.80
|
3,700
|
|
|
9/21/2026
|
+0.38 / +3.81%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.17
|
10.35
|
2,900
|
|
|