|
Closing price on 11/2/2018
|
|
| Open |
17.70 |
| High |
18.30 |
| Low |
17.70 |
| Volume |
29,070 |
| Split-adjusted Price |
11.30 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
+0.50 / +2.82%
|
17.70
|
18.30
|
17.70
|
18.20
|
18.03
|
11.30
|
29,070
|
|
|
11/1/2018
|
-0.60 / -3.28%
|
18.30
|
18.75
|
17.70
|
17.70
|
18.11
|
10.99
|
26,010
|
|
|
10/31/2018
|
-0.10 / -0.54%
|
19.00
|
19.00
|
17.85
|
18.30
|
18.68
|
11.36
|
22,000
|
|
|
10/30/2018
|
-0.55 / -2.90%
|
17.70
|
18.95
|
17.70
|
18.40
|
17.81
|
11.43
|
23,860
|
|
|
10/29/2018
|
-0.35 / -1.81%
|
19.40
|
19.40
|
17.95
|
18.95
|
18.61
|
11.77
|
82,340
|
|
|
10/26/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.95
|
19.30
|
19.46
|
11.98
|
24,920
|
|
|
10/25/2018
|
-0.45 / -2.28%
|
19.75
|
19.75
|
18.50
|
19.30
|
19.30
|
11.98
|
8,340
|
|
|
10/24/2018
|
-0.25 / -1.25%
|
20.00
|
20.00
|
18.65
|
19.75
|
19.44
|
12.26
|
37,190
|
|
|
10/23/2018
|
+0.55 / +2.83%
|
19.45
|
20.00
|
18.55
|
20.00
|
19.35
|
12.42
|
83,680
|
|
|
10/22/2018
|
-0.15 / -0.77%
|
19.65
|
19.65
|
18.95
|
19.45
|
19.56
|
12.08
|
33,380
|
|
|
10/19/2018
|
-0.20 / -1.01%
|
19.30
|
19.80
|
18.45
|
19.60
|
19.15
|
12.17
|
52,070
|
|
|
10/18/2018
|
+0.40 / +2.06%
|
19.40
|
19.80
|
19.20
|
19.80
|
19.41
|
12.30
|
72,760
|
|
|
10/17/2018
|
0.00 / 0.00%
|
18.65
|
19.40
|
18.65
|
19.40
|
18.92
|
12.05
|
54,080
|
|
|
10/16/2018
|
+0.10 / +0.52%
|
18.70
|
19.70
|
18.70
|
19.40
|
19.04
|
12.05
|
71,690
|
|
|
10/15/2018
|
-0.10 / -0.52%
|
19.80
|
20.10
|
19.30
|
19.30
|
19.51
|
11.98
|
44,840
|
|
|
10/12/2018
|
+1.25 / +6.89%
|
18.00
|
19.40
|
18.00
|
19.40
|
19.07
|
12.05
|
214,310
|
|
|
10/11/2018
|
-1.35 / -6.92%
|
18.40
|
18.60
|
18.15
|
18.15
|
18.25
|
11.27
|
62,900
|
|
|
10/10/2018
|
-0.40 / -2.01%
|
20.10
|
20.10
|
19.00
|
19.50
|
19.84
|
12.11
|
116,750
|
|
|
10/9/2018
|
+0.80 / +4.19%
|
19.10
|
19.90
|
18.40
|
19.90
|
19.19
|
12.36
|
117,820
|
|
|
10/8/2018
|
+0.30 / +1.60%
|
18.60
|
19.10
|
18.20
|
19.10
|
18.57
|
11.86
|
128,990
|
|
|
10/5/2018
|
-1.40 / -6.93%
|
19.50
|
19.50
|
18.80
|
18.80
|
18.99
|
11.67
|
654,370
|
|
|
10/4/2018
|
+0.30 / +1.51%
|
20.00
|
20.25
|
19.20
|
20.20
|
19.87
|
12.54
|
113,560
|
|
|
10/3/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.90
|
19.64
|
12.36
|
70,060
|
|
|
10/2/2018
|
-0.20 / -1.00%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.46
|
12.36
|
207,180
|
|
|
10/1/2018
|
-0.10 / -0.50%
|
20.70
|
20.70
|
19.45
|
20.10
|
20.31
|
12.48
|
62,870
|
|
|
9/28/2018
|
0.00 / 0.00%
|
20.00
|
20.55
|
19.00
|
20.20
|
19.89
|
12.54
|
170,250
|
|
|
9/27/2018
|
+0.20 / +1.00%
|
19.80
|
20.20
|
19.30
|
20.20
|
19.76
|
12.54
|
90,590
|
|
|
9/26/2018
|
-0.75 / -3.61%
|
20.50
|
20.50
|
19.60
|
20.00
|
20.12
|
12.42
|
76,950
|
|
|
9/25/2018
|
+0.65 / +3.23%
|
19.20
|
21.00
|
18.70
|
20.75
|
19.01
|
12.89
|
380,100
|
|
|
9/24/2018
|
-1.50 / -6.94%
|
20.10
|
21.25
|
20.10
|
20.10
|
20.15
|
12.48
|
566,510
|
|
|