|
Closing price on 11/17/2023
|
|
| Open |
8.42 |
| High |
8.50 |
| Low |
8.42 |
| Volume |
2,300 |
| Split-adjusted Price |
8.12 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
0.00 / 0.00%
|
8.42
|
8.50
|
8.42
|
8.50
|
8.50
|
8.12
|
2,300
|
|
|
11/16/2023
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
18,800
|
|
|
11/15/2023
|
+0.07 / +0.84%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
8.02
|
400
|
|
|
11/14/2023
|
-0.17 / -2.00%
|
8.32
|
8.50
|
8.32
|
8.33
|
8.42
|
7.95
|
9,800
|
|
|
11/13/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.12
|
4,300
|
|
|
11/10/2023
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.39
|
8.12
|
3,400
|
|
|
11/9/2023
|
-0.06 / -0.70%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.49
|
8.12
|
2,400
|
|
|
11/8/2023
|
+0.56 / +7.00%
|
8.10
|
8.56
|
8.10
|
8.56
|
8.39
|
8.17
|
32,000
|
|
|
11/7/2023
|
+0.01 / +0.13%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
1,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
7.63
|
0
|
|
|
11/3/2023
|
-0.11 / -1.36%
|
8.05
|
8.05
|
7.99
|
7.99
|
8.01
|
7.63
|
300
|
|
|
11/2/2023
|
+0.01 / +0.12%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.91
|
7.73
|
1,700
|
|
|
11/1/2023
|
-0.01 / -0.12%
|
7.70
|
8.09
|
7.70
|
8.09
|
7.84
|
7.72
|
1,200
|
|
|
10/31/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.73
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.73
|
0
|
|
|
10/27/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.73
|
100
|
|
|
10/26/2023
|
+0.11 / +1.39%
|
7.51
|
8.00
|
7.51
|
8.00
|
7.91
|
7.64
|
3,200
|
|
|
10/25/2023
|
+0.38 / +5.06%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.53
|
1,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
7.51
|
7.51
|
7.51
|
7.51
|
7.51
|
7.17
|
0
|
|
|
10/23/2023
|
-0.09 / -1.18%
|
7.51
|
7.51
|
7.51
|
7.51
|
7.51
|
7.17
|
100
|
|
|
10/20/2023
|
-0.20 / -2.56%
|
7.61
|
7.61
|
7.60
|
7.60
|
7.60
|
7.26
|
18,400
|
|
|
10/19/2023
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.82
|
7.45
|
3,700
|
|
|
10/18/2023
|
-0.50 / -5.88%
|
8.00
|
8.00
|
7.92
|
8.00
|
7.93
|
7.64
|
1,300
|
|
|
10/17/2023
|
+0.55 / +6.92%
|
7.95
|
8.50
|
7.95
|
8.50
|
8.46
|
8.12
|
2,200
|
|
|
10/16/2023
|
-0.43 / -5.13%
|
7.85
|
7.95
|
7.81
|
7.95
|
7.90
|
7.59
|
500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
8.00
|
0
|
|
|
10/12/2023
|
+0.38 / +4.75%
|
8.56
|
8.56
|
8.38
|
8.38
|
8.47
|
8.00
|
200
|
|
|
10/11/2023
|
-0.10 / -1.23%
|
7.95
|
8.00
|
7.95
|
8.00
|
7.99
|
7.64
|
1,300
|
|
|
10/10/2023
|
-0.10 / -1.22%
|
8.12
|
8.30
|
8.10
|
8.10
|
8.24
|
7.73
|
1,400
|
|
|
10/9/2023
|
+0.14 / +1.74%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.19
|
7.83
|
3,500
|
|
|