Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.02 / +0.44%	4.53	4.63	4.26	4.60	4.45	3.50	10,340
11/11/2019	-0.02 / -0.43%	4.60	4.70	4.48	4.58	4.52	3.48	5,750
11/8/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	3.50	5,160
11/7/2019	+0.06 / +1.35%	4.44	4.68	4.44	4.50	4.48	3.42	16,060
11/6/2019	-0.33 / -6.92%	5.01	5.02	4.44	4.44	4.48	3.38	79,310
11/5/2019	-0.30 / -5.92%	5.20	5.20	4.77	4.77	4.99	3.63	6,080
11/4/2019	-0.38 / -6.97%	5.50	5.55	5.07	5.07	5.08	3.86	50,620
11/1/2019	-0.20 / -3.54%	5.60	5.60	5.26	5.45	5.28	4.15	6,250
10/31/2019	-0.14 / -2.42%	5.79	5.79	5.60	5.65	5.71	4.30	2,210
10/30/2019	+0.09 / +1.58%	5.83	5.83	5.70	5.79	5.79	4.40	1,940
10/29/2019	+0.05 / +0.88%	5.68	5.80	5.65	5.70	5.66	4.34	2,120
10/28/2019	-0.05 / -0.88%	5.70	5.75	5.65	5.65	5.71	4.30	2,800
10/25/2019	-0.05 / -0.87%	5.65	5.70	5.60	5.70	5.63	4.34	15,450
10/24/2019	+0.05 / +0.88%	5.70	5.80	5.62	5.75	5.75	4.37	8,350
10/23/2019	-0.07 / -1.21%	5.77	5.80	5.65	5.70	5.73	4.34	1,270
10/22/2019	0.00 / 0.00%	5.77	5.77	5.60	5.77	5.73	4.39	1,990
10/21/2019	-0.03 / -0.52%	5.70	5.80	5.50	5.77	5.63	4.39	11,730
10/18/2019	-0.05 / -0.85%	5.90	5.90	5.80	5.80	5.80	4.41	4,310
10/17/2019	-0.19 / -3.15%	6.05	6.09	5.80	5.85	5.95	4.45	8,130
10/16/2019	0.00 / 0.00%	6.00	6.10	5.67	6.04	6.05	4.59	4,460
10/15/2019	+0.29 / +5.04%	5.75	6.10	5.75	6.04	5.95	4.59	26,710
10/14/2019	0.00 / 0.00%	5.86	5.86	5.52	5.75	5.67	4.37	8,120
10/11/2019	-0.43 / -6.96%	6.18	6.20	5.75	5.75	5.78	4.37	52,560
10/10/2019	-0.25 / -3.89%	6.01	6.30	6.01	6.18	6.18	4.70	17,790
10/9/2019	-0.15 / -2.28%	6.41	6.55	6.40	6.43	6.47	4.89	6,490
10/8/2019	-0.01 / -0.15%	6.59	6.60	6.34	6.58	6.47	5.00	10,050
10/7/2019	-0.06 / -0.90%	6.68	6.68	6.25	6.59	6.47	5.01	4,020
10/4/2019	0.00 / 0.00%	6.76	6.76	6.60	6.65	6.69	5.06	10,790
10/3/2019	-0.15 / -2.21%	6.65	6.89	6.65	6.65	6.71	5.06	1,540
10/2/2019	0.00 / 0.00%	6.99	6.99	6.80	6.80	6.80	5.17	7,350

<<Previous 30 days Next 30 days>>

YBM News

30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment
05/08	YBM: Notification affiliated person trade