|
Closing price on 11/11/2025
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
6,000 |
| Split-adjusted Price |
13.90 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2025
|
-0.05 / -0.36%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.78
|
13.90
|
6,000
|
|
|
11/10/2025
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
100
|
|
|
11/7/2025
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.99
|
14.00
|
500
|
|
|
11/6/2025
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
11/4/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
11/3/2025
|
+0.15 / +1.08%
|
13.95
|
14.20
|
13.85
|
14.10
|
13.94
|
14.10
|
2,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.95
|
13.95
|
13.95
|
13.95
|
1,400
|
|
|
10/30/2025
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
1,100
|
|
|
10/29/2025
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.99
|
14.00
|
8,600
|
|
|
10/28/2025
|
-0.15 / -1.06%
|
14.10
|
14.10
|
13.70
|
13.95
|
13.92
|
13.95
|
4,300
|
|
|
10/27/2025
|
+0.40 / +2.92%
|
13.70
|
14.10
|
13.70
|
14.10
|
13.82
|
14.10
|
2,700
|
|
|
10/24/2025
|
-0.50 / -3.52%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.71
|
13.70
|
4,500
|
|
|
10/23/2025
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.70
|
14.20
|
14.14
|
14.20
|
800
|
|
|
10/22/2025
|
-0.10 / -0.70%
|
14.00
|
14.25
|
13.70
|
14.25
|
13.77
|
14.25
|
7,200
|
|
|
10/21/2025
|
+0.65 / +4.74%
|
14.00
|
14.35
|
13.70
|
14.35
|
13.71
|
14.35
|
13,400
|
|
|
10/20/2025
|
-0.35 / -2.49%
|
14.20
|
14.45
|
13.70
|
13.70
|
14.14
|
13.70
|
4,400
|
|
|
10/17/2025
|
-0.55 / -3.77%
|
14.55
|
14.55
|
13.75
|
14.05
|
13.95
|
14.05
|
10,700
|
|
|
10/16/2025
|
+0.20 / +1.39%
|
14.70
|
14.95
|
14.60
|
14.60
|
14.77
|
14.60
|
3,000
|
|
|
10/15/2025
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.18
|
14.40
|
13,700
|
|
|
10/14/2025
|
-0.50 / -3.40%
|
14.60
|
14.70
|
14.20
|
14.20
|
14.36
|
14.20
|
3,300
|
|
|
10/13/2025
|
+0.55 / +3.89%
|
14.40
|
15.10
|
14.40
|
14.70
|
14.91
|
14.70
|
67,000
|
|
|
10/10/2025
|
+0.15 / +1.07%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.02
|
14.15
|
1,500
|
|
|
10/9/2025
|
+0.10 / +0.72%
|
13.90
|
14.15
|
13.90
|
14.00
|
14.04
|
14.00
|
1,900
|
|
|
10/8/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.95
|
13.90
|
1,100
|
|
|
10/7/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.87
|
13.90
|
3,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.45
|
14.00
|
13.57
|
14.00
|
21,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.80
|
14.00
|
7,700
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.65
|
14.00
|
13.88
|
14.00
|
4,100
|
|
|