|
Closing price on 11/10/2020
|
|
| Open |
5.11 |
| High |
5.30 |
| Low |
5.11 |
| Volume |
43,260 |
| Split-adjusted Price |
3.96 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
-0.08 / -1.52%
|
5.11
|
5.30
|
5.11
|
5.20
|
5.16
|
3.96
|
43,260
|
|
|
11/9/2020
|
+0.11 / +2.13%
|
5.17
|
5.30
|
4.90
|
5.28
|
5.09
|
4.02
|
43,520
|
|
|
11/6/2020
|
0.00 / 0.00%
|
5.06
|
5.30
|
5.05
|
5.17
|
5.09
|
3.93
|
25,520
|
|
|
11/5/2020
|
-0.20 / -3.72%
|
5.74
|
5.74
|
5.03
|
5.17
|
5.52
|
3.93
|
110,330
|
|
|
11/4/2020
|
+0.35 / +6.97%
|
5.37
|
5.37
|
5.37
|
5.37
|
5.37
|
4.08
|
37,380
|
|
|
11/3/2020
|
+0.32 / +6.81%
|
5.02
|
5.02
|
5.02
|
5.02
|
5.02
|
3.82
|
20,580
|
|
|
11/2/2020
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.67
|
3.57
|
71,070
|
|
|
10/30/2020
|
-0.01 / -0.23%
|
4.47
|
4.47
|
4.33
|
4.40
|
4.36
|
3.35
|
700
|
|
|
10/29/2020
|
+0.09 / +2.08%
|
4.47
|
4.47
|
4.30
|
4.41
|
4.40
|
3.35
|
6,370
|
|
|
10/28/2020
|
-0.02 / -0.46%
|
4.34
|
4.35
|
4.30
|
4.32
|
4.33
|
3.29
|
31,380
|
|
|
10/27/2020
|
+0.01 / +0.23%
|
4.50
|
4.50
|
4.33
|
4.34
|
4.35
|
3.30
|
19,300
|
|
|
10/26/2020
|
-0.17 / -3.78%
|
4.58
|
4.58
|
4.31
|
4.33
|
4.45
|
3.29
|
15,740
|
|
|
10/23/2020
|
0.00 / 0.00%
|
4.54
|
4.60
|
4.50
|
4.50
|
4.51
|
3.42
|
7,090
|
|
|
10/22/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.45
|
4.50
|
4.49
|
3.42
|
1,445,813
|
|
|
10/21/2020
|
+0.14 / +3.21%
|
4.49
|
4.50
|
4.36
|
4.50
|
4.44
|
3.42
|
20,290
|
|
|
10/20/2020
|
-0.14 / -3.11%
|
4.30
|
4.53
|
4.30
|
4.36
|
4.36
|
3.32
|
1,290
|
|
|
10/19/2020
|
+0.05 / +1.12%
|
4.49
|
4.61
|
4.45
|
4.50
|
4.49
|
3.42
|
1,974,699
|
|
|
10/16/2020
|
+0.06 / +1.37%
|
4.45
|
4.45
|
4.40
|
4.45
|
4.45
|
3.38
|
955,622
|
|
|
10/15/2020
|
0.00 / 0.00%
|
4.39
|
4.39
|
4.32
|
4.39
|
4.39
|
3.34
|
4,400
|
|
|
10/14/2020
|
0.00 / 0.00%
|
4.39
|
4.40
|
4.38
|
4.39
|
4.39
|
3.34
|
6,290
|
|
|
10/13/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.39
|
4.39
|
4.39
|
3.34
|
6,960
|
|
|
10/12/2020
|
+0.07 / +1.62%
|
4.35
|
4.44
|
4.35
|
4.39
|
4.36
|
3.34
|
11,240
|
|
|
10/9/2020
|
0.00 / 0.00%
|
4.33
|
4.33
|
4.32
|
4.32
|
4.32
|
3.29
|
920
|
|
|
10/8/2020
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.30
|
4.32
|
4.32
|
3.29
|
5,850
|
|
|
10/7/2020
|
0.00 / 0.00%
|
4.20
|
4.33
|
4.20
|
4.32
|
4.28
|
3.29
|
49,010
|
|
|
10/6/2020
|
+0.04 / +0.93%
|
4.28
|
4.32
|
4.28
|
4.32
|
4.29
|
3.29
|
23,780
|
|
|
10/5/2020
|
+0.17 / +4.14%
|
4.38
|
4.38
|
4.13
|
4.28
|
4.30
|
3.26
|
9,070
|
|
|
10/2/2020
|
-0.19 / -4.42%
|
4.30
|
4.30
|
4.11
|
4.11
|
4.16
|
3.13
|
19,710
|
|
|
10/1/2020
|
-0.01 / -0.23%
|
4.31
|
4.32
|
4.10
|
4.30
|
4.26
|
3.27
|
14,090
|
|
|
9/30/2020
|
-0.08 / -1.82%
|
4.39
|
4.39
|
4.22
|
4.31
|
4.29
|
3.28
|
5,600
|
|
|