|
Closing price on 10/21/2020
|
|
| Open |
4.49 |
| High |
4.50 |
| Low |
4.36 |
| Volume |
20,290 |
| Split-adjusted Price |
3.42 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.14 / +3.21%
|
4.49
|
4.50
|
4.36
|
4.50
|
4.44
|
3.42
|
20,290
|
|
|
10/20/2020
|
-0.14 / -3.11%
|
4.30
|
4.53
|
4.30
|
4.36
|
4.36
|
3.32
|
1,290
|
|
|
10/19/2020
|
+0.05 / +1.12%
|
4.49
|
4.61
|
4.45
|
4.50
|
4.49
|
3.42
|
1,974,699
|
|
|
10/16/2020
|
+0.06 / +1.37%
|
4.45
|
4.45
|
4.40
|
4.45
|
4.45
|
3.38
|
955,622
|
|
|
10/15/2020
|
0.00 / 0.00%
|
4.39
|
4.39
|
4.32
|
4.39
|
4.39
|
3.34
|
4,400
|
|
|
10/14/2020
|
0.00 / 0.00%
|
4.39
|
4.40
|
4.38
|
4.39
|
4.39
|
3.34
|
6,290
|
|
|
10/13/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.39
|
4.39
|
4.39
|
3.34
|
6,960
|
|
|
10/12/2020
|
+0.07 / +1.62%
|
4.35
|
4.44
|
4.35
|
4.39
|
4.36
|
3.34
|
11,240
|
|
|
10/9/2020
|
0.00 / 0.00%
|
4.33
|
4.33
|
4.32
|
4.32
|
4.32
|
3.29
|
920
|
|
|
10/8/2020
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.30
|
4.32
|
4.32
|
3.29
|
5,850
|
|
|
10/7/2020
|
0.00 / 0.00%
|
4.20
|
4.33
|
4.20
|
4.32
|
4.28
|
3.29
|
49,010
|
|
|
10/6/2020
|
+0.04 / +0.93%
|
4.28
|
4.32
|
4.28
|
4.32
|
4.29
|
3.29
|
23,780
|
|
|
10/5/2020
|
+0.17 / +4.14%
|
4.38
|
4.38
|
4.13
|
4.28
|
4.30
|
3.26
|
9,070
|
|
|
10/2/2020
|
-0.19 / -4.42%
|
4.30
|
4.30
|
4.11
|
4.11
|
4.16
|
3.13
|
19,710
|
|
|
10/1/2020
|
-0.01 / -0.23%
|
4.31
|
4.32
|
4.10
|
4.30
|
4.26
|
3.27
|
14,090
|
|
|
9/30/2020
|
-0.08 / -1.82%
|
4.39
|
4.39
|
4.22
|
4.31
|
4.29
|
3.28
|
5,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
4.33
|
4.42
|
4.33
|
4.39
|
4.39
|
3.34
|
2,080
|
|
|
9/28/2020
|
-0.05 / -1.13%
|
4.40
|
4.50
|
4.35
|
4.39
|
4.42
|
3.34
|
9,270
|
|
|
9/25/2020
|
-0.04 / -0.89%
|
4.34
|
4.45
|
4.34
|
4.44
|
4.39
|
3.38
|
12,970
|
|
|
9/24/2020
|
-0.10 / -2.18%
|
4.52
|
4.52
|
4.40
|
4.48
|
4.43
|
3.41
|
13,530
|
|
|
9/23/2020
|
+0.08 / +1.78%
|
4.43
|
4.58
|
4.40
|
4.58
|
4.45
|
3.48
|
10,570
|
|
|
9/22/2020
|
+0.03 / +0.67%
|
4.40
|
4.55
|
4.40
|
4.50
|
4.42
|
3.42
|
15,830
|
|
|
9/21/2020
|
-0.02 / -0.45%
|
4.56
|
4.56
|
4.40
|
4.47
|
4.44
|
3.40
|
32,180
|
|
|
9/18/2020
|
-0.15 / -3.23%
|
4.51
|
4.62
|
4.41
|
4.49
|
4.51
|
3.42
|
14,650
|
|
|
9/17/2020
|
-0.06 / -1.28%
|
4.70
|
4.79
|
4.50
|
4.64
|
4.65
|
3.53
|
29,650
|
|
|
9/16/2020
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.66
|
3.57
|
99,260
|
|
|
9/15/2020
|
+0.17 / +4.02%
|
4.21
|
4.40
|
4.21
|
4.40
|
4.33
|
3.35
|
46,680
|
|
|
9/14/2020
|
0.00 / 0.00%
|
4.23
|
4.24
|
4.21
|
4.23
|
4.23
|
3.22
|
11,340
|
|
|
9/11/2020
|
+0.14 / +3.42%
|
4.13
|
4.34
|
4.13
|
4.23
|
4.24
|
3.22
|
64,840
|
|
|
9/10/2020
|
-0.04 / -0.97%
|
4.15
|
4.15
|
4.07
|
4.09
|
4.12
|
3.11
|
3,130
|
|
|