Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.43 / -5.13%	7.85	7.95	7.81	7.95	7.90	7.59	500
10/13/2023	0.00 / 0.00%	8.38	8.38	8.38	8.38	8.38	8.00	0
10/12/2023	+0.38 / +4.75%	8.56	8.56	8.38	8.38	8.47	8.00	200
10/11/2023	-0.10 / -1.23%	7.95	8.00	7.95	8.00	7.99	7.64	1,300
10/10/2023	-0.10 / -1.22%	8.12	8.30	8.10	8.10	8.24	7.73	1,400
10/9/2023	+0.14 / +1.74%	8.00	8.30	8.00	8.20	8.19	7.83	3,500
10/6/2023	+0.16 / +2.03%	8.00	8.06	7.90	8.06	8.00	7.70	3,400
10/5/2023	-0.12 / -1.50%	7.86	7.90	7.86	7.90	7.86	7.54	1,400
10/4/2023	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	7.66	0
10/3/2023	-0.38 / -4.52%	8.40	8.40	7.85	8.02	8.06	7.66	25,300
10/2/2023	+0.27 / +3.32%	8.13	8.50	8.10	8.40	8.45	8.02	17,500
9/29/2023	+0.53 / +6.97%	7.80	8.13	7.80	8.13	7.95	7.76	134,700
9/28/2023	+0.14 / +1.88%	7.50	7.60	7.48	7.60	7.53	7.26	1,800
9/27/2023	0.00 / 0.00%	7.46	7.46	7.46	7.46	7.46	7.12	0
9/26/2023	+0.06 / +0.81%	7.40	7.46	7.40	7.46	7.45	7.12	7,900
9/25/2023	0.00 / 0.00%	7.42	7.49	7.40	7.40	7.40	7.07	29,800
9/22/2023	-0.02 / -0.27%	7.00	7.40	7.00	7.40	7.40	7.07	15,100
9/21/2023	-0.07 / -0.93%	7.42	7.42	7.42	7.42	7.42	7.08	6,800
9/20/2023	+0.09 / +1.22%	7.49	7.49	7.49	7.49	7.49	7.15	200
9/19/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.07	3,600
9/18/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.07	500
9/15/2023	-0.01 / -0.13%	7.40	7.40	7.40	7.40	7.40	7.07	6,600
9/14/2023	-0.17 / -2.24%	7.49	7.49	7.41	7.41	7.41	7.07	200
9/13/2023	0.00 / 0.00%	7.58	7.58	7.58	7.58	7.58	7.24	0
9/12/2023	+0.07 / +0.93%	7.43	7.58	6.99	7.58	7.16	7.24	10,700
9/11/2023	-0.09 / -1.18%	7.70	7.70	7.50	7.51	7.51	7.17	8,300
9/8/2023	-0.09 / -1.17%	7.55	7.60	7.55	7.60	7.58	7.26	200
9/7/2023	-0.01 / -0.13%	7.61	7.69	7.55	7.69	7.58	7.34	4,100
9/6/2023	-0.10 / -1.28%	7.72	7.79	7.70	7.70	7.70	7.35	48,700
9/5/2023	0.00 / 0.00%	7.81	7.81	7.70	7.80	7.80	7.45	4,500

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment