|
Closing price on 10/15/2026
|
|
| Open |
9.87 |
| High |
9.87 |
| Low |
9.87 |
| Volume |
100 |
| Split-adjusted Price |
9.87 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2026
|
+0.09 / +0.92%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
100
|
|
|
10/14/2026
|
+0.05 / +0.51%
|
9.31
|
9.78
|
9.20
|
9.78
|
9.35
|
9.78
|
11,400
|
|
|
10/13/2026
|
-0.07 / -0.71%
|
9.79
|
9.79
|
9.22
|
9.73
|
9.34
|
9.73
|
4,700
|
|
|
10/12/2026
|
-0.01 / -0.10%
|
10.00
|
10.00
|
9.41
|
9.80
|
9.72
|
9.80
|
4,000
|
|
|
10/9/2026
|
-0.01 / -0.10%
|
9.82
|
9.82
|
9.15
|
9.81
|
9.34
|
9.81
|
4,300
|
|
|
10/8/2026
|
-0.68 / -6.48%
|
10.50
|
10.90
|
9.82
|
9.82
|
10.35
|
9.82
|
9,400
|
|
|
10/7/2026
|
+0.25 / +2.44%
|
10.25
|
10.50
|
9.70
|
10.50
|
10.36
|
10.50
|
1,000
|
|
|
10/6/2026
|
-0.20 / -1.91%
|
10.50
|
10.50
|
9.75
|
10.25
|
9.89
|
10.25
|
201,400
|
|
|
10/5/2026
|
+0.10 / +0.97%
|
10.95
|
10.95
|
9.70
|
10.45
|
9.81
|
10.45
|
2,800
|
|
|
10/2/2026
|
-0.05 / -0.48%
|
9.80
|
10.35
|
9.80
|
10.35
|
10.08
|
10.35
|
400
|
|
|
10/1/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.00
|
10.40
|
10.22
|
10.40
|
1,700
|
|
|
9/30/2026
|
+0.55 / +5.47%
|
10.70
|
10.70
|
10.45
|
10.60
|
10.59
|
10.60
|
4,200
|
|
|
9/29/2026
|
+0.65 / +6.91%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
1,200
|
|
|
9/28/2026
|
-0.65 / -6.47%
|
10.05
|
10.05
|
9.40
|
9.40
|
9.66
|
9.40
|
500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
100
|
|
|
9/23/2026
|
-0.75 / -6.94%
|
10.05
|
10.15
|
10.05
|
10.05
|
10.06
|
10.05
|
3,500
|
|
|
9/22/2026
|
+0.45 / +4.35%
|
10.25
|
10.80
|
10.25
|
10.80
|
10.36
|
10.80
|
3,700
|
|
|
9/21/2026
|
+0.38 / +3.81%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.17
|
10.35
|
2,900
|
|
|
9/18/2026
|
+0.47 / +4.95%
|
9.95
|
9.97
|
9.70
|
9.97
|
9.77
|
9.97
|
2,700
|
|
|
9/17/2026
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,000
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/14/2026
|
-0.50 / -4.76%
|
11.20
|
11.20
|
9.80
|
10.00
|
10.88
|
10.00
|
4,300
|
|
|
9/11/2026
|
+0.52 / +5.21%
|
9.35
|
10.50
|
9.30
|
10.50
|
9.61
|
10.50
|
400
|
|
|
9/10/2026
|
-0.27 / -2.63%
|
9.66
|
9.98
|
9.66
|
9.98
|
9.77
|
9.98
|
900
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
200
|
|
|
9/7/2026
|
-0.10 / -0.97%
|
9.70
|
10.25
|
9.70
|
10.25
|
9.92
|
10.25
|
500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|