|
Closing price on 10/1/2025
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.65 |
| Volume |
4,100 |
| Split-adjusted Price |
14.00 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.65
|
14.00
|
13.88
|
14.00
|
4,100
|
|
|
9/30/2025
|
-0.35 / -2.44%
|
13.90
|
14.60
|
13.50
|
14.00
|
13.82
|
14.00
|
21,100
|
|
|
9/29/2025
|
-0.70 / -4.65%
|
15.10
|
15.20
|
14.30
|
14.35
|
14.80
|
14.35
|
16,600
|
|
|
9/26/2025
|
+0.95 / +6.74%
|
14.20
|
15.05
|
14.20
|
15.05
|
14.89
|
15.05
|
65,600
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.83
|
14.10
|
6,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/23/2025
|
-0.10 / -0.70%
|
13.95
|
14.10
|
13.95
|
14.10
|
13.96
|
14.10
|
1,100
|
|
|
9/22/2025
|
-0.05 / -0.35%
|
13.95
|
14.20
|
13.90
|
14.20
|
13.99
|
14.20
|
700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
14.00
|
14.25
|
14.00
|
14.25
|
14.13
|
14.25
|
5,300
|
|
|
9/18/2025
|
+0.05 / +0.35%
|
13.85
|
14.25
|
13.85
|
14.25
|
13.91
|
14.25
|
6,400
|
|
|
9/17/2025
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.00
|
14.20
|
14.11
|
14.20
|
4,200
|
|
|
9/16/2025
|
-0.25 / -1.74%
|
14.10
|
14.30
|
13.90
|
14.15
|
14.11
|
14.15
|
19,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
9/12/2025
|
+0.20 / +1.41%
|
14.30
|
14.70
|
14.10
|
14.40
|
14.14
|
14.40
|
5,000
|
|
|
9/11/2025
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.95
|
14.20
|
14.02
|
14.20
|
8,800
|
|
|
9/10/2025
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.95
|
14.30
|
14.01
|
14.30
|
1,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.95
|
14.30
|
14.02
|
14.30
|
12,700
|
|
|
9/8/2025
|
+0.10 / +0.70%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.06
|
14.30
|
25,000
|
|
|
9/5/2025
|
-0.15 / -1.05%
|
14.35
|
14.35
|
14.20
|
14.20
|
14.30
|
14.20
|
10,900
|
|
|
9/4/2025
|
-0.05 / -0.35%
|
14.30
|
14.35
|
14.30
|
14.35
|
14.31
|
14.35
|
11,200
|
|
|
9/3/2025
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.39
|
14.40
|
7,600
|
|
|
8/29/2025
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.31
|
14.30
|
6,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.05
|
14.40
|
14.17
|
14.40
|
6,700
|
|
|
8/27/2025
|
+0.05 / +0.35%
|
13.75
|
14.40
|
13.75
|
14.40
|
14.32
|
14.40
|
16,100
|
|
|
8/26/2025
|
+0.30 / +2.14%
|
14.35
|
14.45
|
14.35
|
14.35
|
14.38
|
14.35
|
2,500
|
|
|
8/25/2025
|
-0.30 / -2.09%
|
14.35
|
14.35
|
14.05
|
14.05
|
14.32
|
14.05
|
4,500
|
|
|
8/22/2025
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.35
|
14.19
|
14.35
|
3,200
|
|
|
8/21/2025
|
-0.25 / -1.75%
|
14.30
|
14.45
|
14.05
|
14.05
|
14.15
|
14.05
|
2,900
|
|
|
8/20/2025
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.14
|
14.30
|
9,100
|
|
|
8/19/2025
|
+0.20 / +1.41%
|
14.50
|
14.60
|
14.05
|
14.40
|
14.30
|
14.40
|
11,000
|
|
|