|
Closing price on 1/8/2019
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
1,820 |
| Split-adjusted Price |
9.31 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2019
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.84
|
9.31
|
1,820
|
|
|
1/7/2019
|
+0.30 / +2.03%
|
13.95
|
15.20
|
13.95
|
15.10
|
14.66
|
9.38
|
13,230
|
|
|
1/4/2019
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.82
|
9.19
|
9,920
|
|
|
1/3/2019
|
-0.30 / -1.95%
|
15.60
|
15.60
|
14.35
|
15.10
|
14.99
|
9.38
|
24,880
|
|
|
1/2/2019
|
+0.10 / +0.65%
|
15.95
|
15.95
|
14.80
|
15.40
|
15.12
|
9.56
|
6,680
|
|
|
12/28/2018
|
-1.15 / -6.99%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.43
|
9.50
|
7,000
|
|
|
12/27/2018
|
+0.65 / +4.11%
|
16.00
|
16.45
|
16.00
|
16.45
|
16.12
|
10.21
|
22,020
|
|
|
12/26/2018
|
-1.15 / -6.78%
|
15.85
|
17.25
|
15.80
|
15.80
|
15.86
|
9.81
|
20,550
|
|
|
12/25/2018
|
-0.05 / -0.29%
|
17.00
|
17.00
|
15.85
|
16.95
|
16.05
|
10.53
|
57,680
|
|
|
12/24/2018
|
0.00 / 0.00%
|
17.45
|
17.85
|
16.80
|
17.00
|
17.16
|
10.56
|
2,680
|
|
|
12/21/2018
|
-0.80 / -4.49%
|
16.80
|
17.45
|
16.80
|
17.00
|
17.01
|
10.56
|
36,010
|
|
|
12/20/2018
|
+0.05 / +0.28%
|
17.00
|
17.85
|
17.00
|
17.80
|
17.11
|
11.05
|
25,950
|
|
|
12/19/2018
|
+0.35 / +2.01%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
11.02
|
15,310
|
|
|
12/18/2018
|
-0.15 / -0.85%
|
17.55
|
17.80
|
17.40
|
17.40
|
17.51
|
10.80
|
21,700
|
|
|
12/17/2018
|
-0.20 / -1.13%
|
17.85
|
17.85
|
17.55
|
17.55
|
17.80
|
10.90
|
19,610
|
|
|
12/14/2018
|
-0.05 / -0.28%
|
17.60
|
17.85
|
17.50
|
17.75
|
17.59
|
11.02
|
18,530
|
|
|
12/13/2018
|
-0.10 / -0.56%
|
17.45
|
17.90
|
17.45
|
17.80
|
17.67
|
11.05
|
2,320
|
|
|
12/12/2018
|
+0.10 / +0.56%
|
17.55
|
17.90
|
17.55
|
17.90
|
17.57
|
11.12
|
16,900
|
|
|
12/11/2018
|
+0.20 / +1.14%
|
17.80
|
17.90
|
17.40
|
17.80
|
17.62
|
11.05
|
38,650
|
|
|
12/10/2018
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.86
|
10.93
|
13,660
|
|
|
12/7/2018
|
-0.25 / -1.39%
|
18.05
|
18.05
|
17.80
|
17.80
|
17.95
|
11.05
|
13,590
|
|
|
12/6/2018
|
+0.25 / +1.40%
|
17.55
|
18.20
|
17.55
|
18.05
|
17.84
|
11.21
|
12,710
|
|
|
12/5/2018
|
+0.05 / +0.28%
|
18.00
|
18.15
|
17.80
|
17.80
|
18.01
|
11.05
|
13,550
|
|
|
12/4/2018
|
-0.25 / -1.39%
|
17.70
|
18.15
|
17.70
|
17.75
|
17.75
|
11.02
|
16,790
|
|
|
12/3/2018
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.88
|
11.18
|
12,750
|
|
|
11/30/2018
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.82
|
10.99
|
18,130
|
|
|
11/29/2018
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.70
|
17.75
|
17.88
|
11.02
|
21,530
|
|
|
11/28/2018
|
-0.10 / -0.56%
|
18.20
|
18.25
|
17.80
|
17.90
|
18.08
|
11.12
|
17,920
|
|
|
11/27/2018
|
-0.80 / -4.26%
|
18.55
|
18.95
|
18.00
|
18.00
|
18.39
|
11.18
|
23,600
|
|
|
11/26/2018
|
-0.70 / -3.59%
|
19.50
|
19.50
|
18.70
|
18.80
|
19.25
|
11.67
|
25,500
|
|
|