|
Closing price on 1/6/2021
|
|
| Open |
6.86 |
| High |
7.00 |
| Low |
6.72 |
| Volume |
12,100 |
| Split-adjusted Price |
5.13 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
-0.26 / -3.71%
|
6.86
|
7.00
|
6.72
|
6.74
|
6.77
|
5.13
|
12,100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
6.55
|
7.10
|
6.55
|
7.00
|
7.00
|
5.32
|
9,600
|
|
|
1/4/2021
|
+0.02 / +0.29%
|
7.45
|
7.45
|
6.51
|
7.00
|
7.09
|
5.32
|
69,900
|
|
|
12/31/2020
|
+0.30 / +4.49%
|
7.10
|
7.12
|
6.68
|
6.98
|
7.01
|
5.31
|
95,210
|
|
|
12/30/2020
|
+0.43 / +6.88%
|
6.68
|
6.68
|
6.67
|
6.68
|
6.68
|
5.08
|
37,000
|
|
|
12/29/2020
|
+0.40 / +6.84%
|
5.95
|
6.25
|
5.95
|
6.25
|
6.24
|
4.75
|
66,990
|
|
|
12/28/2020
|
+0.12 / +2.09%
|
5.51
|
5.85
|
5.51
|
5.85
|
5.68
|
4.45
|
22,010
|
|
|
12/25/2020
|
+0.22 / +3.99%
|
5.51
|
5.74
|
5.50
|
5.73
|
5.54
|
4.36
|
14,880
|
|
|
12/24/2020
|
-0.22 / -3.84%
|
5.74
|
5.75
|
5.50
|
5.51
|
5.57
|
4.19
|
43,120
|
|
|
12/23/2020
|
+0.13 / +2.32%
|
5.60
|
5.74
|
5.60
|
5.73
|
5.69
|
4.36
|
16,230
|
|
|
12/22/2020
|
-0.04 / -0.71%
|
5.73
|
5.73
|
5.60
|
5.60
|
5.64
|
4.26
|
13,610
|
|
|
12/21/2020
|
+0.14 / +2.55%
|
5.50
|
5.78
|
5.50
|
5.64
|
5.59
|
4.29
|
13,900
|
|
|
12/18/2020
|
+0.19 / +3.58%
|
5.40
|
5.59
|
5.40
|
5.50
|
5.48
|
4.18
|
24,850
|
|
|
12/17/2020
|
+0.01 / +0.19%
|
5.32
|
5.50
|
5.30
|
5.31
|
5.37
|
4.04
|
48,280
|
|
|
12/16/2020
|
+0.18 / +3.52%
|
5.15
|
5.30
|
5.15
|
5.30
|
5.23
|
4.03
|
11,310
|
|
|
12/15/2020
|
0.00 / 0.00%
|
5.13
|
5.20
|
5.12
|
5.12
|
5.12
|
3.89
|
52,100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.12
|
5.12
|
5.16
|
3.89
|
13,100
|
|
|
12/11/2020
|
+0.06 / +1.19%
|
5.25
|
5.25
|
5.06
|
5.12
|
5.16
|
3.89
|
15,970
|
|
|
12/10/2020
|
-0.09 / -1.75%
|
5.19
|
5.20
|
5.01
|
5.06
|
5.12
|
3.85
|
5,980
|
|
|
12/9/2020
|
+0.17 / +3.41%
|
4.98
|
5.18
|
4.98
|
5.15
|
5.09
|
3.92
|
20,800
|
|
|
12/8/2020
|
-0.02 / -0.40%
|
5.04
|
5.04
|
4.94
|
4.98
|
4.98
|
3.79
|
9,500
|
|
|
12/7/2020
|
-0.06 / -1.19%
|
5.06
|
5.10
|
4.90
|
5.00
|
5.05
|
3.80
|
61,500
|
|
|
12/4/2020
|
0.00 / 0.00%
|
5.20
|
5.22
|
5.06
|
5.06
|
5.11
|
3.85
|
32,430
|
|
|
12/3/2020
|
+0.33 / +6.98%
|
4.85
|
5.06
|
4.80
|
5.06
|
4.99
|
3.85
|
116,540
|
|
|
12/2/2020
|
-0.16 / -3.27%
|
4.82
|
4.88
|
4.70
|
4.73
|
4.71
|
3.60
|
74,200
|
|
|
12/1/2020
|
-0.01 / -0.20%
|
4.78
|
4.89
|
4.75
|
4.89
|
4.78
|
3.72
|
17,920
|
|
|
11/30/2020
|
-0.13 / -2.58%
|
5.03
|
5.05
|
4.70
|
4.90
|
4.96
|
3.73
|
12,450
|
|
|
11/27/2020
|
+0.08 / +1.62%
|
4.90
|
5.03
|
4.90
|
5.03
|
4.93
|
3.83
|
210
|
|
|
11/26/2020
|
-0.04 / -0.80%
|
4.99
|
4.99
|
4.81
|
4.95
|
4.84
|
3.76
|
16,540
|
|
|
11/25/2020
|
+0.07 / +1.42%
|
4.86
|
5.02
|
4.79
|
4.99
|
4.95
|
3.80
|
18,100
|
|
|