|
Closing price on 1/31/2020
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.71 |
| Volume |
3,810 |
| Split-adjusted Price |
2.82 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
-0.22 / -5.60%
|
3.80
|
3.80
|
3.71
|
3.71
|
3.76
|
2.82
|
3,810
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.82
|
3.93
|
3.82
|
3.93
|
3.92
|
2.99
|
510
|
|
|
1/22/2020
|
+0.08 / +2.08%
|
3.79
|
3.93
|
3.79
|
3.93
|
3.86
|
2.99
|
440
|
|
|
1/21/2020
|
-0.08 / -2.04%
|
3.70
|
3.85
|
3.70
|
3.85
|
3.74
|
2.93
|
1,870
|
|
|
1/20/2020
|
+0.23 / +6.22%
|
3.70
|
3.93
|
3.70
|
3.93
|
3.82
|
2.99
|
2,000
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.68
|
3.70
|
3.70
|
2.81
|
1,210
|
|
|
1/16/2020
|
-0.01 / -0.27%
|
3.71
|
3.71
|
3.70
|
3.70
|
3.71
|
2.81
|
2,750
|
|
|
1/15/2020
|
+0.01 / +0.27%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
2.82
|
4,570
|
|
|
1/14/2020
|
-0.15 / -3.90%
|
3.71
|
3.71
|
3.70
|
3.70
|
3.71
|
2.81
|
17,760
|
|
|
1/13/2020
|
+0.15 / +4.05%
|
3.70
|
3.86
|
3.50
|
3.85
|
3.77
|
2.93
|
3,450
|
|
|
1/10/2020
|
-0.05 / -1.33%
|
3.75
|
3.75
|
3.70
|
3.70
|
3.73
|
2.81
|
16,880
|
|
|
1/9/2020
|
-0.05 / -1.32%
|
3.81
|
3.81
|
3.75
|
3.75
|
3.78
|
2.85
|
10,170
|
|
|
1/8/2020
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
2.89
|
10,590
|
|
|
1/7/2020
|
+0.03 / +0.78%
|
3.82
|
3.98
|
3.82
|
3.90
|
3.87
|
2.97
|
4,910
|
|
|
1/6/2020
|
+0.02 / +0.52%
|
3.85
|
3.87
|
3.85
|
3.87
|
3.86
|
2.94
|
1,980
|
|
|
1/3/2020
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.80
|
3.85
|
3.81
|
2.93
|
6,830
|
|
|
1/2/2020
|
+0.03 / +0.79%
|
3.82
|
3.85
|
3.75
|
3.85
|
3.82
|
2.93
|
1,210
|
|
|
12/31/2019
|
+0.11 / +2.96%
|
3.75
|
3.82
|
3.72
|
3.82
|
3.78
|
2.91
|
6,200
|
|
|
12/30/2019
|
-0.25 / -6.31%
|
3.70
|
3.99
|
3.70
|
3.71
|
3.86
|
2.82
|
10,360
|
|
|
12/27/2019
|
-0.17 / -4.12%
|
4.00
|
4.00
|
3.90
|
3.96
|
3.92
|
3.01
|
25,520
|
|
|
12/26/2019
|
-0.13 / -3.05%
|
4.00
|
4.14
|
4.00
|
4.13
|
4.13
|
3.14
|
5,090
|
|
|
12/25/2019
|
-0.05 / -1.16%
|
4.41
|
4.41
|
4.10
|
4.26
|
4.23
|
3.24
|
2,840
|
|
|
12/24/2019
|
+0.11 / +2.62%
|
4.35
|
4.35
|
4.31
|
4.31
|
4.33
|
3.28
|
60
|
|
|
12/23/2019
|
-0.18 / -4.11%
|
4.40
|
4.40
|
4.16
|
4.20
|
4.26
|
3.19
|
8,920
|
|
|
12/20/2019
|
+0.03 / +0.69%
|
4.41
|
4.44
|
4.38
|
4.38
|
4.40
|
3.33
|
7,620
|
|
|
12/19/2019
|
+0.04 / +0.93%
|
4.33
|
4.44
|
4.33
|
4.35
|
4.35
|
3.31
|
12,630
|
|
|
12/18/2019
|
+0.03 / +0.70%
|
4.30
|
4.38
|
4.25
|
4.31
|
4.27
|
3.28
|
237,789
|
|
|
12/17/2019
|
+0.03 / +0.71%
|
4.25
|
4.43
|
4.25
|
4.28
|
4.30
|
3.26
|
3,600
|
|
|
12/16/2019
|
-0.22 / -4.92%
|
4.49
|
4.52
|
4.25
|
4.25
|
4.42
|
3.23
|
24,220
|
|
|
12/13/2019
|
+0.28 / +6.68%
|
4.25
|
4.48
|
4.20
|
4.47
|
4.39
|
3.40
|
15,250
|
|
|